RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 15:39:44 | 82 | 1 512,0 | 57 | 1 612,0 | 50 | 1 700,0 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 07.05.2021 09:00:03 | 82 | 1 512,0 | 57 | 1 612,0 | 50 | 1 700,0 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 06.05.2021 17:05:09 | 82 | 1 512,0 | 57 | 1 612,0 | 50 | 1 700,0 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 06.05.2021 09:00:05 | 82 | 1 512,0 | 57 | 1 612,0 | 50 | 1 700,0 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 05.05.2021 17:05:09 | 82 | 1 612,0 | 75 | 1 630,0 | 50 | 1 700,0 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 05.05.2021 09:00:50 | 82 | 1 612,0 | 75 | 1 630,0 | 50 | 1 700,0 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 05.05.2021 09:00:50 | 82 | 1 612,0 | 75 | 1 630,0 | 50 | 1 700,0 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 05.05.2021 09:00:05 | 57 | 1 512,0 | 32 | 1 612,0 | 25 | 1 630,0 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 04.05.2021 17:05:09 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 744,8 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 04.05.2021 12:32:33 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 744,8 | 1 900,0 | 37 | 2 121,5 | 62 | 2 122,0 | 73 |
| 04.05.2021 12:32:02 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 744,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 04.05.2021 10:18:01 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 744,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 04.05.2021 09:00:05 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 744,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 17:20:31 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 744,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 17:20:31 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 744,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 17:05:08 | 125 | 1 630,0 | 100 | 1 744,8 | 75 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:43:47 | 125 | 1 630,0 | 100 | 1 744,8 | 75 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:43:47 | 125 | 1 630,0 | 100 | 1 744,8 | 75 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:43:47 | 100 | 1 630,2 | 50 | 1 744,8 | 25 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:42:07 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:42:07 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:42:07 | 100 | 1 630,0 | 75 | 1 742,0 | 25 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:35:13 | 100 | 1 741,8 | 75 | 1 742,0 | 25 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:35:13 | 100 | 1 741,8 | 75 | 1 742,0 | 25 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:35:13 | 100 | 1 630,2 | 50 | 1 741,8 | 25 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 16:35:13 | 100 | 1 630,2 | 50 | 1 741,8 | 25 | 1 745,0 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 09:55:11 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 741,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 09:17:43 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 741,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 09:16:24 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 741,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 09:16:24 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 741,8 | 1 900,0 | 37 | 2 122,0 | 48 | 2 190,0 | 57 |
| 03.05.2021 09:00:05 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 741,8 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 30.04.2021 17:05:08 | 87 | 1 630,2 | 37 | 1 741,8 | 12 | 1 850,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 30.04.2021 09:00:04 | 87 | 1 630,2 | 37 | 1 741,8 | 12 | 1 850,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 29.04.2021 17:05:08 | 87 | 1 630,2 | 37 | 1 741,8 | 12 | 1 850,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 29.04.2021 14:40:33 | 87 | 1 630,2 | 37 | 1 741,8 | 12 | 1 850,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 29.04.2021 14:40:33 | 87 | 1 630,2 | 37 | 1 741,8 | 12 | 1 850,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 29.04.2021 09:00:05 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 741,8 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 17:20:26 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 741,8 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 17:20:26 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 741,8 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 17:05:09 | 125 | 1 630,0 | 100 | 1 741,8 | 75 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 14:41:39 | 125 | 1 630,0 | 100 | 1 741,8 | 75 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 14:41:39 | 125 | 1 630,0 | 100 | 1 741,8 | 75 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 14:41:39 | 100 | 1 630,2 | 50 | 1 741,8 | 25 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 14:40:23 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 14:40:23 | 100 | 1 630,0 | 75 | 1 630,2 | 25 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 14:40:23 | 100 | 1 630,0 | 75 | 1 740,2 | 25 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 13:55:34 | 125 | 1 740,0 | 75 | 1 740,2 | 25 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 13:55:34 | 125 | 1 740,0 | 75 | 1 740,2 | 25 | 1 742,0 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 28.04.2021 09:00:06 | 125 | 1 630,0 | 100 | 1 740,0 | 50 | 1 740,2 | 1 900,0 | 12 | 2 122,0 | 23 | 2 190,0 | 32 |
| 27.04.2021 17:05:09 | 125 | 1 630,0 | 100 | 1 740,0 | 50 | 1 740,2 | 1 900,0 | 12 | 2 122,0 | 23 | 2 229,5 | 48 |