RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2021 15:57:18 | 108 | 1 612,0 | 100 | 1 732,0 | 75 | 1 733,0 | 1 880,0 | 50 | 1 900,0 | 75 | 2 250,0 | 92 |
| 08.04.2021 15:57:18 | 108 | 1 612,0 | 100 | 1 732,0 | 75 | 1 733,0 | 1 880,0 | 50 | 1 900,0 | 75 | 2 250,0 | 92 |
| 08.04.2021 15:53:45 | 108 | 1 612,0 | 100 | 1 732,0 | 75 | 1 733,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 15:53:45 | 108 | 1 612,0 | 100 | 1 732,0 | 75 | 1 733,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 15:53:01 | 0 | 0,0 | 33 | 1 612,0 | 25 | 1 732,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 15:46:07 | 108 | 1 612,0 | 100 | 1 730,0 | 25 | 1 732,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 15:46:07 | 108 | 1 612,0 | 100 | 1 730,0 | 25 | 1 732,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 15:38:24 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 15:38:24 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 09:26:16 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 09:26:16 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 1 900,0 | 25 | 2 250,0 | 42 | 2 259,5 | 67 |
| 08.04.2021 09:00:05 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 07.04.2021 17:20:10 | 0 | 0,0 | 0 | 0,0 | 8 | 1 500,2 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 07.04.2021 17:20:10 | 0 | 0,0 | 0 | 0,0 | 8 | 1 500,2 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 07.04.2021 17:05:08 | 0 | 0,0 | 58 | 1 612,0 | 50 | 1 730,0 | 2 222,0 | 11 | 2 250,0 | 28 | 2 259,5 | 53 |
| 07.04.2021 09:00:07 | 0 | 0,0 | 58 | 1 612,0 | 50 | 1 730,0 | 2 222,0 | 11 | 2 250,0 | 28 | 2 259,5 | 53 |
| 06.04.2021 17:20:28 | 0 | 0,0 | 0 | 0,0 | 8 | 1 500,2 | 2 222,0 | 11 | 2 250,0 | 28 | 2 259,5 | 53 |
| 06.04.2021 17:20:28 | 0 | 0,0 | 0 | 0,0 | 8 | 1 500,2 | 2 222,0 | 11 | 2 250,0 | 28 | 2 259,5 | 53 |
| 06.04.2021 17:05:08 | 125 | 1 740,0 | 100 | 1 745,0 | 75 | 1 745,2 | 2 000,0 | 50 | 2 222,0 | 61 | 2 250,0 | 78 |
| 06.04.2021 16:33:19 | 125 | 1 740,0 | 100 | 1 745,0 | 75 | 1 745,2 | 2 000,0 | 50 | 2 222,0 | 61 | 2 250,0 | 78 |
| 06.04.2021 16:33:19 | 125 | 1 740,0 | 100 | 1 745,0 | 75 | 1 745,2 | 2 000,0 | 50 | 2 222,0 | 61 | 2 250,0 | 78 |
| 06.04.2021 16:31:52 | 58 | 1 612,0 | 50 | 1 740,0 | 25 | 1 745,0 | 2 000,0 | 50 | 2 222,0 | 61 | 2 250,0 | 78 |
| 06.04.2021 16:27:15 | 125 | 1 740,0 | 100 | 1 741,0 | 25 | 1 745,0 | 2 000,0 | 50 | 2 222,0 | 61 | 2 250,0 | 78 |
| 06.04.2021 16:27:15 | 125 | 1 740,0 | 100 | 1 741,0 | 25 | 1 745,0 | 2 000,0 | 50 | 2 222,0 | 61 | 2 250,0 | 78 |
| 06.04.2021 13:15:15 | 108 | 1 612,0 | 100 | 1 740,0 | 75 | 1 741,0 | 2 000,0 | 50 | 2 222,0 | 61 | 2 250,0 | 78 |
| 06.04.2021 11:24:35 | 108 | 1 612,0 | 100 | 1 740,0 | 75 | 1 741,0 | 2 000,0 | 50 | 2 250,0 | 67 | 2 259,5 | 92 |
| 06.04.2021 11:24:35 | 108 | 1 612,0 | 100 | 1 740,0 | 75 | 1 741,0 | 2 000,0 | 50 | 2 250,0 | 67 | 2 259,5 | 92 |
| 06.04.2021 10:02:50 | 108 | 1 612,0 | 100 | 1 740,0 | 75 | 1 741,0 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 06.04.2021 10:02:50 | 108 | 1 612,0 | 100 | 1 740,0 | 75 | 1 741,0 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 06.04.2021 10:01:57 | 0 | 0,0 | 33 | 1 612,0 | 25 | 1 740,0 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 06.04.2021 09:52:12 | 108 | 1 612,0 | 100 | 1 730,0 | 25 | 1 740,0 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 06.04.2021 09:52:12 | 108 | 1 612,0 | 100 | 1 730,0 | 25 | 1 740,0 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 06.04.2021 09:09:11 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 06.04.2021 09:09:11 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 2 250,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 06.04.2021 09:06:09 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 2 259,5 | 25 | 2 260,0 | 50 | 2 285,0 | 59 |
| 06.04.2021 09:06:09 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 2 259,5 | 25 | 2 260,0 | 50 | 2 285,0 | 59 |
| 06.04.2021 09:00:05 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 730,0 | 2 200,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 01.04.2021 17:20:36 | 0 | 0,0 | 0 | 0,0 | 8 | 1 500,2 | 2 200,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 01.04.2021 17:20:36 | 0 | 0,0 | 0 | 0,0 | 8 | 1 500,2 | 2 200,0 | 17 | 2 259,5 | 42 | 2 260,0 | 67 |
| 01.04.2021 17:05:08 | 108 | 1 612,0 | 100 | 1 722,0 | 75 | 1 723,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 259,5 | 53 |
| 01.04.2021 14:10:43 | 108 | 1 612,0 | 100 | 1 722,0 | 75 | 1 723,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 259,5 | 53 |
| 01.04.2021 14:10:43 | 108 | 1 612,0 | 100 | 1 722,0 | 75 | 1 723,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 259,5 | 53 |
| 01.04.2021 14:10:04 | 0 | 0,0 | 33 | 1 612,0 | 25 | 1 722,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 259,5 | 53 |
| 01.04.2021 13:46:03 | 108 | 1 612,0 | 100 | 1 721,0 | 25 | 1 722,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 259,5 | 53 |
| 01.04.2021 13:46:03 | 108 | 1 612,0 | 100 | 1 721,0 | 25 | 1 722,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 259,5 | 53 |
| 01.04.2021 09:40:03 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 721,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 259,5 | 53 |
| 01.04.2021 09:39:35 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 721,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 260,0 | 53 |
| 01.04.2021 09:00:03 | 0 | 0,0 | 83 | 1 612,0 | 75 | 1 721,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 239,5 | 53 |
| 31.03.2021 17:05:08 | 130 | 1 720,0 | 80 | 1 721,0 | 5 | 1 875,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 239,5 | 53 |
| 31.03.2021 12:17:34 | 130 | 1 720,0 | 80 | 1 721,0 | 5 | 1 875,0 | 2 200,0 | 17 | 2 222,0 | 28 | 2 239,5 | 53 |