RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:58:31 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 260,8 | 1 298,0 | 2 | 1 300,8 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:58:28 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 260,8 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:58:28 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 260,8 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:58:27 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:58:27 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 302,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:58:27 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 302,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:54:45 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 262,0 | 1 298,0 | 2 | 1 302,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:54:42 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 262,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:54:42 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 262,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:54:41 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:54:41 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 303,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:54:41 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 303,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:52:33 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 263,0 | 1 298,0 | 2 | 1 303,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:52:29 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 263,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:52:29 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 263,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:52:29 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:52:27 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 304,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:52:27 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 304,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:48:46 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 264,0 | 1 298,0 | 2 | 1 304,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:48:44 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 264,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:48:44 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 264,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:48:43 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:48:43 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 302,6 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:48:43 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 302,6 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:47:16 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 262,6 | 1 298,0 | 2 | 1 302,6 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:47:13 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 262,6 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:47:13 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 262,6 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:47:12 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:47:12 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 301,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:47:12 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 301,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:44:14 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 261,2 | 1 298,0 | 2 | 1 301,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:44:13 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 261,2 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:44:13 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 261,2 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:44:12 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:44:12 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 300,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:44:12 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 300,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:39:45 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 260,0 | 1 298,0 | 2 | 1 300,0 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:39:43 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 260,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:39:43 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 260,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:39:43 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:39:43 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 301,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:39:43 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 301,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:32:14 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 261,2 | 1 298,0 | 2 | 1 301,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:32:11 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 261,2 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:32:11 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 261,2 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:32:11 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |
| 09.10.2020 16:32:11 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 299,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:32:11 | 0 | 0,0 | 50 | 1 020,0 | 25 | 1 030,0 | 1 298,0 | 2 | 1 299,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:30:01 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 259,2 | 1 298,0 | 2 | 1 299,2 | 22 | 1 349,0 | 51 |
| 09.10.2020 16:29:58 | 70 | 1 020,0 | 45 | 1 030,0 | 20 | 1 259,2 | 1 298,0 | 2 | 1 349,0 | 31 | 1 349,8 | 48 |