RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 16:59:59 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,2 | 1 259,0 | 30 | 1 294,2 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:59:56 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,2 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:59:56 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,2 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:59:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:59:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 296,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:59:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 296,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:56:59 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 256,0 | 1 259,0 | 30 | 1 296,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:56:55 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 256,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:56:55 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 256,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:56:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:56:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 297,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:56:54 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 297,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:55:26 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 257,0 | 1 259,0 | 30 | 1 297,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:55:24 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 257,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:55:24 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 257,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:55:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:55:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 295,4 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:55:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 295,4 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:44:11 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 255,4 | 1 259,0 | 30 | 1 295,4 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:44:09 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 255,4 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:44:09 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 255,4 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:44:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:44:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 294,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:44:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 294,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:40:28 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,0 | 1 259,0 | 30 | 1 294,0 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:40:25 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:40:25 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:40:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:40:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 292,6 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:40:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 292,6 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:28:27 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 252,6 | 1 259,0 | 30 | 1 292,6 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:28:24 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 252,6 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:28:24 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 252,6 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:28:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:28:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 294,2 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:28:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 294,2 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:22:25 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,2 | 1 259,0 | 30 | 1 294,2 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:22:24 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,2 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:22:24 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,2 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:22:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:22:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 295,8 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:22:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 295,8 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:17:55 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 255,8 | 1 259,0 | 30 | 1 295,8 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:17:53 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 255,8 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:17:53 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 255,8 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:17:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |
| 05.10.2020 16:17:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 294,2 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:17:52 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 259,0 | 30 | 1 294,2 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:11:53 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,2 | 1 259,0 | 30 | 1 294,2 | 50 | 1 319,8 | 67 |
| 05.10.2020 16:11:52 | 0 | 0,0 | 70 | 1 000,0 | 20 | 1 254,2 | 1 259,0 | 30 | 1 319,8 | 47 | 1 349,0 | 76 |