RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2020 14:00:38 | 29 | 838,0 | 25 | 1 080,0 | 5 | 1 090,0 | 1 119,8 | 30 | 1 120,0 | 50 | 1 179,0 | 75 |
| 17.08.2020 14:00:38 | 29 | 838,0 | 25 | 1 080,0 | 5 | 1 090,0 | 1 119,8 | 30 | 1 120,0 | 50 | 1 179,0 | 75 |
| 17.08.2020 14:00:38 | 29 | 838,0 | 25 | 1 080,0 | 5 | 1 090,0 | 1 120,0 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 14:00:38 | 29 | 838,0 | 25 | 1 080,0 | 5 | 1 090,0 | 1 120,0 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 14:00:36 | 29 | 838,0 | 25 | 1 080,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 14:00:36 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 14:00:36 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 14:00:36 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 118,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 14:00:36 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 118,8 | 30 | 1 119,0 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:56:53 | 29 | 838,0 | 25 | 1 079,0 | 5 | 1 090,0 | 1 118,8 | 30 | 1 119,0 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:56:53 | 29 | 838,0 | 25 | 1 079,0 | 5 | 1 090,0 | 1 118,8 | 30 | 1 119,0 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:56:53 | 29 | 838,0 | 25 | 1 079,0 | 5 | 1 090,0 | 1 119,0 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:56:53 | 29 | 838,0 | 25 | 1 079,0 | 5 | 1 090,0 | 1 119,0 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:56:50 | 29 | 838,0 | 25 | 1 079,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:56:48 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:56:48 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:56:48 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 120,0 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:56:48 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 120,0 | 30 | 1 120,2 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:44:07 | 29 | 838,0 | 25 | 1 080,2 | 5 | 1 090,0 | 1 120,0 | 30 | 1 120,2 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:44:07 | 29 | 838,0 | 25 | 1 080,2 | 5 | 1 090,0 | 1 120,0 | 30 | 1 120,2 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:44:07 | 29 | 838,0 | 25 | 1 080,2 | 5 | 1 090,0 | 1 120,2 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:44:07 | 29 | 838,0 | 25 | 1 080,2 | 5 | 1 090,0 | 1 120,2 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:44:05 | 29 | 838,0 | 25 | 1 080,2 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:44:04 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:44:04 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:44:04 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 121,0 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:44:04 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 121,0 | 30 | 1 121,2 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:35:52 | 29 | 838,0 | 25 | 1 081,2 | 5 | 1 090,0 | 1 121,0 | 30 | 1 121,2 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:35:52 | 29 | 838,0 | 25 | 1 081,2 | 5 | 1 090,0 | 1 121,0 | 30 | 1 121,2 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:35:52 | 29 | 838,0 | 25 | 1 081,2 | 5 | 1 090,0 | 1 121,2 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:35:52 | 29 | 838,0 | 25 | 1 081,2 | 5 | 1 090,0 | 1 121,2 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:35:49 | 29 | 838,0 | 25 | 1 081,2 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:35:49 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:35:49 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:35:48 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 122,2 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:35:48 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 122,2 | 30 | 1 122,4 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:31:23 | 29 | 838,0 | 25 | 1 082,4 | 5 | 1 090,0 | 1 122,2 | 30 | 1 122,4 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:31:23 | 29 | 838,0 | 25 | 1 082,4 | 5 | 1 090,0 | 1 122,2 | 30 | 1 122,4 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:31:23 | 29 | 838,0 | 25 | 1 082,4 | 5 | 1 090,0 | 1 122,4 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:31:23 | 29 | 838,0 | 25 | 1 082,4 | 5 | 1 090,0 | 1 122,4 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:31:21 | 29 | 838,0 | 25 | 1 082,4 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:31:20 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:31:20 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:31:20 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 120,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |
| 17.08.2020 13:31:19 | 0 | 0,0 | 9 | 838,0 | 5 | 1 090,0 | 1 120,8 | 30 | 1 121,0 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:19:22 | 29 | 838,0 | 25 | 1 081,0 | 5 | 1 090,0 | 1 120,8 | 30 | 1 121,0 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:19:22 | 29 | 838,0 | 25 | 1 081,0 | 5 | 1 090,0 | 1 120,8 | 30 | 1 121,0 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:19:22 | 29 | 838,0 | 25 | 1 081,0 | 5 | 1 090,0 | 1 121,0 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:19:22 | 29 | 838,0 | 25 | 1 081,0 | 5 | 1 090,0 | 1 121,0 | 20 | 1 178,8 | 50 | 1 179,0 | 75 |
| 17.08.2020 13:19:19 | 29 | 838,0 | 25 | 1 081,0 | 5 | 1 090,0 | 1 178,8 | 30 | 1 179,0 | 55 | 1 180,0 | 80 |