RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 16:58:30 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:58:30 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:58:30 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:58:30 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:58:28 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 086,6 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:58:28 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 086,6 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:58:28 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 086,6 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:58:28 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 086,6 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:58:27 | 48 | 950,8 | 45 | 1 045,2 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:58:25 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:56:56 | 48 | 950,8 | 45 | 1 046,6 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:56:56 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:56:56 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:56:56 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:56:56 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:56:56 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 087,6 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:56:24 | 48 | 950,8 | 45 | 1 047,6 | 25 | 1 048,0 | 1 087,6 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:56:24 | 48 | 950,8 | 45 | 1 047,6 | 25 | 1 048,0 | 1 087,6 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:56:23 | 48 | 950,8 | 45 | 1 047,6 | 25 | 1 048,0 | 1 087,6 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:56:23 | 48 | 950,8 | 45 | 1 047,6 | 25 | 1 048,0 | 1 087,6 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:55:26 | 48 | 950,8 | 45 | 1 047,6 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:55:25 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:55:25 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:55:25 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:55:25 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:55:25 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 086,4 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:43:27 | 48 | 950,8 | 45 | 1 046,4 | 25 | 1 048,0 | 1 086,4 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:43:27 | 48 | 950,8 | 45 | 1 046,4 | 25 | 1 048,0 | 1 086,4 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:43:27 | 48 | 950,8 | 45 | 1 046,4 | 25 | 1 048,0 | 1 086,4 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:43:27 | 48 | 950,8 | 45 | 1 046,4 | 25 | 1 048,0 | 1 086,4 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:42:40 | 48 | 950,8 | 45 | 1 046,4 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:42:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:42:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:42:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:42:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:42:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 085,0 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:40:27 | 48 | 950,8 | 45 | 1 045,0 | 25 | 1 048,0 | 1 085,0 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:40:27 | 48 | 950,8 | 45 | 1 045,0 | 25 | 1 048,0 | 1 085,0 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:40:27 | 48 | 950,8 | 45 | 1 045,0 | 25 | 1 048,0 | 1 085,0 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:40:27 | 48 | 950,8 | 45 | 1 045,0 | 25 | 1 048,0 | 1 085,0 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:39:41 | 48 | 950,8 | 45 | 1 045,0 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:39:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:39:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 184,4 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:39:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:39:40 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 100,0 | 50 | 1 184,6 | 75 | 1 450,0 | 100 |
| 07.08.2020 16:39:39 | 32 | 838,0 | 28 | 950,8 | 25 | 1 048,0 | 1 086,2 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:32:21 | 48 | 950,8 | 45 | 1 046,2 | 25 | 1 048,0 | 1 086,2 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:32:21 | 48 | 950,8 | 45 | 1 046,2 | 25 | 1 048,0 | 1 086,2 | 20 | 1 100,0 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:32:21 | 48 | 950,8 | 45 | 1 046,2 | 25 | 1 048,0 | 1 086,2 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |
| 07.08.2020 16:32:21 | 48 | 950,8 | 45 | 1 046,2 | 25 | 1 048,0 | 1 086,2 | 20 | 1 184,4 | 70 | 1 184,6 | 95 |