RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 16:53:12 | 48 | 950,8 | 45 | 951,2 | 20 | 1 048,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:53:12 | 48 | 950,8 | 45 | 951,2 | 20 | 1 048,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:53:11 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:53:11 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:48:42 | 48 | 950,8 | 45 | 951,2 | 20 | 1 047,0 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:48:42 | 48 | 950,8 | 45 | 951,2 | 20 | 1 047,0 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:48:42 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:48:42 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:44:11 | 48 | 950,8 | 45 | 951,2 | 20 | 1 046,0 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:44:11 | 48 | 950,8 | 45 | 951,2 | 20 | 1 046,0 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:44:09 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:44:09 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:40:37 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:40:37 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:40:36 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 100,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:40:36 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 100,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:40:31 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 084,6 | 19 | 1 100,0 | 69 | 1 184,2 | 119 |
| 05.08.2020 16:40:31 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 084,6 | 19 | 1 100,0 | 69 | 1 184,2 | 119 |
| 05.08.2020 16:40:31 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 084,6 | 19 | 1 184,0 | 69 | 1 184,2 | 119 |
| 05.08.2020 16:40:31 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 084,6 | 19 | 1 184,0 | 69 | 1 184,2 | 119 |
| 05.08.2020 16:37:25 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:37:25 | 48 | 950,8 | 45 | 951,2 | 20 | 1 044,6 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:37:24 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:37:24 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:33:41 | 48 | 950,8 | 45 | 951,2 | 20 | 1 046,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:33:41 | 48 | 950,8 | 45 | 951,2 | 20 | 1 046,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:33:40 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:33:40 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:27:40 | 48 | 950,8 | 45 | 951,2 | 20 | 1 047,6 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:27:40 | 48 | 950,8 | 45 | 951,2 | 20 | 1 047,6 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:27:40 | 78 | 930,0 | 28 | 950,8 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:27:40 | 53 | 950,8 | 50 | 951,0 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:27:40 | 53 | 950,8 | 50 | 951,0 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:23:55 | 70 | 951,0 | 45 | 951,2 | 20 | 1 049,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:23:55 | 70 | 951,0 | 45 | 951,2 | 20 | 1 049,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:23:55 | 53 | 950,8 | 50 | 951,0 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:23:55 | 53 | 950,8 | 50 | 951,0 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:22:26 | 70 | 951,0 | 45 | 951,2 | 20 | 1 048,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:22:26 | 70 | 951,0 | 45 | 951,2 | 20 | 1 048,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:22:24 | 53 | 950,8 | 50 | 951,0 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:22:24 | 53 | 950,8 | 50 | 951,0 | 25 | 951,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:19:35 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:19:35 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:19:35 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 100,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:19:35 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 100,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |
| 05.08.2020 16:19:30 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 086,2 | 19 | 1 100,0 | 69 | 1 184,2 | 119 |
| 05.08.2020 16:19:30 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 086,2 | 19 | 1 100,0 | 69 | 1 184,2 | 119 |
| 05.08.2020 16:19:30 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 086,2 | 19 | 1 184,0 | 69 | 1 184,2 | 119 |
| 05.08.2020 16:19:29 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 086,2 | 19 | 1 184,0 | 69 | 1 184,2 | 119 |
| 05.08.2020 16:15:41 | 70 | 951,0 | 45 | 951,2 | 20 | 1 046,2 | 1 184,0 | 50 | 1 184,2 | 100 | 1 184,6 | 125 |