RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 16:59:59 | 170 | 901,0 | 70 | 930,0 | 20 | 987,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:59:59 | 170 | 901,0 | 70 | 930,0 | 20 | 987,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:59:59 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:59:59 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:57:44 | 170 | 901,0 | 70 | 930,0 | 20 | 984,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:57:44 | 170 | 901,0 | 70 | 930,0 | 20 | 984,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:57:44 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:57:44 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:53:59 | 170 | 901,0 | 70 | 930,0 | 20 | 982,2 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:53:59 | 170 | 901,0 | 70 | 930,0 | 20 | 982,2 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:53:58 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:53:58 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:52:29 | 170 | 901,0 | 70 | 930,0 | 20 | 981,2 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:52:29 | 170 | 901,0 | 70 | 930,0 | 20 | 981,2 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:52:28 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:52:28 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:50:15 | 170 | 901,0 | 70 | 930,0 | 20 | 982,8 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:50:15 | 170 | 901,0 | 70 | 930,0 | 20 | 982,8 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:50:14 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:50:14 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:45:00 | 170 | 901,0 | 70 | 930,0 | 20 | 985,2 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:45:00 | 170 | 901,0 | 70 | 930,0 | 20 | 985,2 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:44:58 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:44:58 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:43:41 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:43:41 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:43:41 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 100,0 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:43:41 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 100,0 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:43:38 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 026,6 | 19 | 1 100,0 | 69 | 1 138,0 | 94 |
| 30.07.2020 16:43:38 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 026,6 | 19 | 1 100,0 | 69 | 1 138,0 | 94 |
| 30.07.2020 16:43:38 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 026,6 | 19 | 1 137,8 | 69 | 1 138,0 | 94 |
| 30.07.2020 16:43:38 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 026,6 | 19 | 1 137,8 | 69 | 1 138,0 | 94 |
| 30.07.2020 16:43:28 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:43:28 | 170 | 901,0 | 70 | 930,0 | 20 | 986,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:43:28 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:43:28 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:39:44 | 170 | 901,0 | 70 | 930,0 | 20 | 989,2 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:39:44 | 170 | 901,0 | 70 | 930,0 | 20 | 989,2 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:39:43 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:39:43 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:33:01 | 170 | 901,0 | 70 | 930,0 | 20 | 985,8 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:33:01 | 170 | 901,0 | 70 | 930,0 | 20 | 985,8 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:32:59 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:32:59 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:31:29 | 170 | 901,0 | 70 | 930,0 | 20 | 982,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:31:29 | 170 | 901,0 | 70 | 930,0 | 20 | 982,6 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:31:28 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:31:28 | 154 | 838,0 | 150 | 901,0 | 50 | 930,0 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:29:59 | 170 | 901,0 | 70 | 930,0 | 20 | 983,8 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |
| 30.07.2020 16:29:59 | 170 | 901,0 | 70 | 930,0 | 20 | 983,8 | 1 137,8 | 50 | 1 138,0 | 75 | 1 139,0 | 125 |