RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2020 16:59:29 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 075,0 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:59:29 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 075,0 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:58:31 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:58:31 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:58:29 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 075,0 | 3 | 1 139,0 | 53 | 1 189,0 | 78 |
| 27.07.2020 16:58:29 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 075,0 | 3 | 1 139,0 | 53 | 1 189,0 | 78 |
| 27.07.2020 16:58:26 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:58:26 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:58:26 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:58:26 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:58:26 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 076,4 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:58:26 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 076,4 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:55:31 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,4 | 1 076,4 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:55:31 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,4 | 1 076,4 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:54:47 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,4 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:54:47 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,4 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:54:44 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,4 | 1 076,4 | 3 | 1 139,0 | 53 | 1 189,0 | 78 |
| 27.07.2020 16:54:44 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,4 | 1 076,4 | 3 | 1 139,0 | 53 | 1 189,0 | 78 |
| 27.07.2020 16:54:41 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,4 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:54:41 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,4 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:54:40 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:54:40 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:54:40 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 075,0 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:54:40 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 075,0 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:51:31 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 075,0 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:51:31 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 075,0 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:50:16 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:50:16 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:50:13 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 075,0 | 3 | 1 139,0 | 53 | 1 189,0 | 78 |
| 27.07.2020 16:50:13 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 075,0 | 3 | 1 139,0 | 53 | 1 189,0 | 78 |
| 27.07.2020 16:50:11 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:50:11 | 70 | 931,0 | 45 | 932,0 | 20 | 1 035,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:50:11 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:50:11 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:50:11 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 076,2 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:50:11 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 076,2 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:47:58 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,2 | 1 076,2 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:47:58 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,2 | 1 076,2 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:47:55 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,2 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:47:55 | 70 | 931,0 | 45 | 932,0 | 20 | 1 036,2 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:47:54 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:47:54 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:47:53 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 074,6 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:47:53 | 100 | 930,0 | 50 | 931,0 | 25 | 932,0 | 1 074,6 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:42:29 | 70 | 931,0 | 45 | 932,0 | 20 | 1 034,6 | 1 074,6 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:42:29 | 70 | 931,0 | 45 | 932,0 | 20 | 1 034,6 | 1 074,6 | 20 | 1 139,0 | 70 | 1 189,0 | 95 |
| 27.07.2020 16:41:16 | 70 | 931,0 | 45 | 932,0 | 20 | 1 034,6 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:41:16 | 70 | 931,0 | 45 | 932,0 | 20 | 1 034,6 | 1 139,0 | 50 | 1 189,0 | 75 | 1 240,0 | 100 |
| 27.07.2020 16:41:13 | 70 | 931,0 | 45 | 932,0 | 20 | 1 034,6 | 1 074,6 | 3 | 1 139,0 | 53 | 1 189,0 | 78 |
| 27.07.2020 16:41:13 | 70 | 931,0 | 45 | 932,0 | 20 | 1 034,6 | 1 074,6 | 3 | 1 139,0 | 53 | 1 189,0 | 78 |