RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2020 16:56:16 | 80 | 930,0 | 30 | 1 030,6 | 10 | 1 035,0 | 1 070,6 | 41 | 1 139,0 | 91 | 1 189,0 | 116 |
| 24.07.2020 16:56:16 | 80 | 930,0 | 30 | 1 030,6 | 10 | 1 035,0 | 1 070,6 | 41 | 1 139,0 | 91 | 1 189,0 | 116 |
| 24.07.2020 16:56:12 | 80 | 930,0 | 30 | 1 030,6 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:56:10 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:56:10 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 072,0 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:51:00 | 80 | 930,0 | 30 | 1 032,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 072,0 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:50:57 | 80 | 930,0 | 30 | 1 032,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:50:56 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:50:56 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 071,0 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:44:13 | 80 | 930,0 | 30 | 1 031,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 071,0 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:44:12 | 80 | 930,0 | 30 | 1 031,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:44:10 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:44:10 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:44:10 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 069,2 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:39:44 | 80 | 930,0 | 30 | 1 029,2 | 10 | 1 035,0 | 1 069,2 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:39:44 | 80 | 930,0 | 30 | 1 029,2 | 10 | 1 035,0 | 1 069,2 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:39:41 | 80 | 930,0 | 30 | 1 029,2 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:39:39 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:39:39 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 070,8 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:36:44 | 80 | 930,0 | 30 | 1 030,8 | 10 | 1 035,0 | 1 070,6 | 21 | 1 070,8 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:36:40 | 80 | 930,0 | 30 | 1 030,8 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:36:39 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:36:39 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:36:39 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 068,6 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:35:35 | 80 | 930,0 | 30 | 1 028,6 | 10 | 1 035,0 | 1 068,6 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:35:35 | 80 | 930,0 | 30 | 1 028,6 | 10 | 1 035,0 | 1 068,6 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:34:31 | 80 | 930,0 | 30 | 1 028,6 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:34:31 | 80 | 930,0 | 30 | 1 028,6 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:34:28 | 80 | 930,0 | 30 | 1 028,6 | 10 | 1 035,0 | 1 068,6 | 3 | 1 070,6 | 24 | 1 139,0 | 74 |
| 24.07.2020 16:34:28 | 80 | 930,0 | 30 | 1 028,6 | 10 | 1 035,0 | 1 068,6 | 3 | 1 070,6 | 24 | 1 139,0 | 74 |
| 24.07.2020 16:34:25 | 80 | 930,0 | 30 | 1 028,6 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:34:25 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:34:25 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:34:25 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,0 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:32:59 | 80 | 930,0 | 30 | 1 030,0 | 10 | 1 035,0 | 1 070,0 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:32:59 | 80 | 930,0 | 30 | 1 030,0 | 10 | 1 035,0 | 1 070,0 | 20 | 1 070,6 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:32:57 | 80 | 930,0 | 30 | 1 030,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:32:56 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:32:56 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 071,0 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:29:58 | 80 | 930,0 | 30 | 1 031,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 071,0 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:29:56 | 80 | 930,0 | 30 | 1 031,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:29:55 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:29:55 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 072,0 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:27:42 | 80 | 930,0 | 30 | 1 032,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 072,0 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:27:39 | 80 | 930,0 | 30 | 1 032,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:27:38 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:27:38 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 073,2 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:26:15 | 80 | 930,0 | 30 | 1 033,2 | 10 | 1 035,0 | 1 070,6 | 21 | 1 073,2 | 41 | 1 139,0 | 91 |
| 24.07.2020 16:26:11 | 80 | 930,0 | 30 | 1 033,2 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |
| 24.07.2020 16:26:10 | 160 | 901,0 | 60 | 930,0 | 10 | 1 035,0 | 1 070,6 | 21 | 1 139,0 | 71 | 1 189,0 | 96 |