RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2020 15:55:17 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 143 | 1 145,0 | 168 | 1 199,0 | 193 |
| 30.06.2020 15:55:17 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 143 | 1 145,0 | 168 | 1 199,0 | 193 |
| 30.06.2020 15:37:45 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 099,8 | 50 | 1 100,0 | 193 | 1 145,0 | 218 |
| 30.06.2020 15:37:45 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 099,8 | 50 | 1 100,0 | 193 | 1 145,0 | 218 |
| 30.06.2020 15:37:45 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 079,8 | 50 | 1 100,0 | 193 | 1 145,0 | 218 |
| 30.06.2020 15:37:39 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 079,8 | 50 | 1 080,0 | 75 | 1 100,0 | 218 |
| 30.06.2020 15:28:25 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 079,8 | 50 | 1 080,0 | 75 | 1 090,0 | 100 |
| 30.06.2020 15:27:31 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 079,8 | 50 | 1 080,0 | 75 | 1 089,8 | 125 |
| 30.06.2020 15:27:31 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 079,8 | 50 | 1 080,0 | 75 | 1 089,8 | 125 |
| 30.06.2020 15:15:33 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 080,0 | 25 | 1 089,8 | 75 | 1 090,0 | 100 |
| 30.06.2020 15:15:33 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 080,0 | 25 | 1 089,8 | 75 | 1 090,0 | 100 |
| 30.06.2020 15:14:38 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 100,0 | 218 |
| 30.06.2020 15:14:38 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 100,0 | 218 |
| 30.06.2020 14:13:54 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 090,0 | 25 | 1 100,0 | 168 | 1 145,0 | 193 |
| 30.06.2020 14:13:54 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 090,0 | 25 | 1 100,0 | 168 | 1 145,0 | 193 |
| 30.06.2020 14:13:21 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 080,0 | 25 | 1 090,0 | 50 | 1 100,0 | 193 |
| 30.06.2020 13:56:18 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 080,0 | 25 | 1 100,0 | 168 | 1 145,0 | 193 |
| 30.06.2020 13:56:18 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 080,0 | 25 | 1 100,0 | 168 | 1 145,0 | 193 |
| 30.06.2020 13:47:23 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 143 | 1 145,0 | 168 | 1 199,0 | 193 |
| 30.06.2020 13:47:23 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 143 | 1 145,0 | 168 | 1 199,0 | 193 |
| 30.06.2020 13:47:23 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 100 | 1 144,8 | 143 | 1 145,0 | 168 |
| 30.06.2020 13:47:23 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 100 | 1 144,8 | 143 | 1 145,0 | 168 |
| 30.06.2020 09:06:15 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:06:15 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:05:30 | 40 | 940,0 | 30 | 945,0 | 20 | 952,6 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:05:30 | 40 | 940,0 | 30 | 945,0 | 20 | 952,6 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:05:29 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:05:29 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:04:45 | 40 | 940,0 | 30 | 945,0 | 20 | 957,9 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:04:45 | 40 | 940,0 | 30 | 945,0 | 20 | 957,9 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:04:45 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:04:45 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:04:00 | 40 | 940,0 | 30 | 945,0 | 20 | 956,8 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:04:00 | 40 | 940,0 | 30 | 945,0 | 20 | 956,8 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:04:00 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:04:00 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:03:12 | 40 | 940,0 | 30 | 945,0 | 20 | 957,5 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:03:12 | 40 | 940,0 | 30 | 945,0 | 20 | 957,5 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:03:12 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:03:12 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:02:28 | 40 | 940,0 | 30 | 945,0 | 20 | 957,2 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:02:28 | 40 | 940,0 | 30 | 945,0 | 20 | 957,2 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:02:28 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:02:28 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:01:42 | 40 | 940,0 | 30 | 945,0 | 20 | 959,2 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:01:42 | 40 | 940,0 | 30 | 945,0 | 20 | 959,2 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:01:42 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:01:42 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:00:58 | 40 | 940,0 | 30 | 945,0 | 20 | 958,5 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 30.06.2020 09:00:58 | 40 | 940,0 | 30 | 945,0 | 20 | 958,5 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |