RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2020 16:54:44 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:54:44 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:54:03 | 40 | 940,0 | 30 | 945,0 | 20 | 951,7 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:54:03 | 40 | 940,0 | 30 | 945,0 | 20 | 951,7 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:53:59 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:53:59 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:53:15 | 40 | 940,0 | 30 | 945,0 | 20 | 953,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:53:15 | 40 | 940,0 | 30 | 945,0 | 20 | 953,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:53:14 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:53:14 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:52:30 | 40 | 940,0 | 30 | 945,0 | 20 | 954,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:52:30 | 40 | 940,0 | 30 | 945,0 | 20 | 954,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:52:30 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:52:30 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:51:44 | 40 | 940,0 | 30 | 945,0 | 20 | 955,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:51:44 | 40 | 940,0 | 30 | 945,0 | 20 | 955,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:51:44 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:51:44 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:51:00 | 40 | 940,0 | 30 | 945,0 | 20 | 955,2 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:51:00 | 40 | 940,0 | 30 | 945,0 | 20 | 955,2 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:50:58 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:50:58 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:50:15 | 40 | 940,0 | 30 | 945,0 | 20 | 954,1 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:50:15 | 40 | 940,0 | 30 | 945,0 | 20 | 954,1 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:50:14 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:50:14 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:49:31 | 40 | 940,0 | 30 | 945,0 | 20 | 952,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:49:31 | 40 | 940,0 | 30 | 945,0 | 20 | 952,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:49:31 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:49:31 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:48:45 | 40 | 940,0 | 30 | 945,0 | 20 | 953,5 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:48:45 | 40 | 940,0 | 30 | 945,0 | 20 | 953,5 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:48:45 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:48:45 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:48:00 | 40 | 940,0 | 30 | 945,0 | 20 | 953,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:48:00 | 40 | 940,0 | 30 | 945,0 | 20 | 953,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:48:00 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:48:00 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:47:15 | 40 | 940,0 | 30 | 945,0 | 20 | 953,1 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:47:15 | 40 | 940,0 | 30 | 945,0 | 20 | 953,1 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:47:15 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:47:15 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:46:30 | 40 | 940,0 | 30 | 945,0 | 20 | 953,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:46:30 | 40 | 940,0 | 30 | 945,0 | 20 | 953,3 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:46:30 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:46:30 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:45:44 | 40 | 940,0 | 30 | 945,0 | 20 | 952,8 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:45:44 | 40 | 940,0 | 30 | 945,0 | 20 | 952,8 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:45:44 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 29.06.2020 16:45:44 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |