RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2020 16:30:34 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 50 | 1 145,0 | 75 | 1 199,0 | 100 |
| 26.06.2020 16:30:34 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 50 | 1 145,0 | 75 | 1 199,0 | 100 |
| 26.06.2020 09:18:28 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:18:28 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:18:28 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:18:21 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:18:16 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 69 |
| 26.06.2020 09:18:16 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 69 |
| 26.06.2020 09:18:16 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,4 | 43 | 1 139,8 | 68 | 1 140,0 | 69 |
| 26.06.2020 09:14:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,4 | 43 | 1 139,6 | 68 | 1 139,8 | 93 |
| 26.06.2020 09:14:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,4 | 43 | 1 139,6 | 68 | 1 139,8 | 93 |
| 26.06.2020 09:14:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 68 | 1 139,8 | 93 | 1 140,0 | 94 |
| 26.06.2020 09:14:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 68 | 1 139,8 | 93 | 1 140,0 | 94 |
| 26.06.2020 09:13:24 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 69 |
| 26.06.2020 09:13:17 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 94 |
| 26.06.2020 09:13:17 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 94 |
| 26.06.2020 09:12:51 | 40 | 940,0 | 30 | 945,0 | 20 | 952,4 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 94 |
| 26.06.2020 09:11:49 | 40 | 940,0 | 30 | 945,0 | 20 | 952,4 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 93 |
| 26.06.2020 09:11:49 | 40 | 940,0 | 30 | 945,0 | 20 | 952,4 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 93 |
| 26.06.2020 09:11:48 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 93 |
| 26.06.2020 09:11:48 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 93 |
| 26.06.2020 09:11:30 | 40 | 940,0 | 30 | 945,0 | 20 | 952,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 93 |
| 26.06.2020 09:11:30 | 40 | 940,0 | 30 | 945,0 | 20 | 952,0 | 1 139,6 | 43 | 1 139,8 | 68 | 1 140,0 | 93 |
| 26.06.2020 09:11:30 | 40 | 940,0 | 30 | 945,0 | 20 | 952,0 | 1 139,8 | 68 | 1 140,0 | 93 | 1 145,0 | 118 |
| 26.06.2020 09:11:30 | 40 | 940,0 | 30 | 945,0 | 20 | 952,0 | 1 139,8 | 68 | 1 140,0 | 93 | 1 145,0 | 118 |
| 26.06.2020 09:11:06 | 40 | 940,0 | 30 | 945,0 | 20 | 952,0 | 1 139,8 | 43 | 1 140,0 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:11:06 | 40 | 940,0 | 30 | 945,0 | 20 | 952,0 | 1 139,8 | 43 | 1 140,0 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:11:05 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,8 | 43 | 1 140,0 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:11:05 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,8 | 43 | 1 140,0 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:10:19 | 40 | 940,0 | 30 | 945,0 | 20 | 952,4 | 1 139,8 | 43 | 1 140,0 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:10:19 | 40 | 940,0 | 30 | 945,0 | 20 | 952,4 | 1 139,8 | 43 | 1 140,0 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:08:08 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,8 | 43 | 1 140,0 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:08:08 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 139,8 | 43 | 1 140,0 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:08:08 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 140,0 | 25 | 1 144,8 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:08:08 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 140,0 | 25 | 1 144,8 | 68 | 1 145,0 | 93 |
| 26.06.2020 09:05:47 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:05:47 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:05:04 | 40 | 940,0 | 30 | 945,0 | 20 | 951,9 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:05:04 | 40 | 940,0 | 30 | 945,0 | 20 | 951,9 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:05:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:05:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:04:20 | 40 | 940,0 | 30 | 945,0 | 20 | 954,9 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:04:20 | 40 | 940,0 | 30 | 945,0 | 20 | 954,9 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:04:19 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:04:19 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:03:34 | 40 | 940,0 | 30 | 945,0 | 20 | 956,1 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:03:34 | 40 | 940,0 | 30 | 945,0 | 20 | 956,1 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:03:34 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:03:34 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |
| 26.06.2020 09:02:48 | 40 | 940,0 | 30 | 945,0 | 20 | 958,8 | 1 144,8 | 43 | 1 145,0 | 68 | 1 199,0 | 93 |