RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2020 16:59:57 | 55 | 945,0 | 45 | 945,2 | 20 | 954,0 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:59:57 | 55 | 945,0 | 45 | 945,2 | 20 | 954,0 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:59:56 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:59:56 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:59:13 | 55 | 945,0 | 45 | 945,2 | 20 | 954,9 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:59:13 | 55 | 945,0 | 45 | 945,2 | 20 | 954,9 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:59:13 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:59:13 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:58:26 | 55 | 945,0 | 45 | 945,2 | 20 | 954,7 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:58:26 | 55 | 945,0 | 45 | 945,2 | 20 | 954,7 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:58:25 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:58:25 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:57:42 | 55 | 945,0 | 45 | 945,2 | 20 | 953,8 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:57:42 | 55 | 945,0 | 45 | 945,2 | 20 | 953,8 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:57:41 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:57:41 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:56:56 | 55 | 945,0 | 45 | 945,2 | 20 | 954,1 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:56:56 | 55 | 945,0 | 45 | 945,2 | 20 | 954,1 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:56:56 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:56:56 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:56:13 | 55 | 945,0 | 45 | 945,2 | 20 | 954,3 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:56:13 | 55 | 945,0 | 45 | 945,2 | 20 | 954,3 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:56:12 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:56:12 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:55:29 | 55 | 945,0 | 45 | 945,2 | 20 | 955,8 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:55:29 | 55 | 945,0 | 45 | 945,2 | 20 | 955,8 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:55:29 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:55:29 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:54:43 | 55 | 945,0 | 45 | 945,2 | 20 | 955,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:54:43 | 55 | 945,0 | 45 | 945,2 | 20 | 955,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:54:43 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:54:43 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:53:13 | 55 | 945,0 | 45 | 945,2 | 20 | 955,6 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:53:13 | 55 | 945,0 | 45 | 945,2 | 20 | 955,6 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:53:13 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:53:13 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:52:29 | 55 | 945,0 | 45 | 945,2 | 20 | 956,6 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:52:29 | 55 | 945,0 | 45 | 945,2 | 20 | 956,6 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:52:29 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:52:29 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:51:43 | 55 | 945,0 | 45 | 945,2 | 20 | 956,0 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:51:43 | 55 | 945,0 | 45 | 945,2 | 20 | 956,0 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:51:43 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:51:43 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:50:59 | 55 | 945,0 | 45 | 945,2 | 20 | 956,5 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:50:59 | 55 | 945,0 | 45 | 945,2 | 20 | 956,5 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:50:57 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:50:57 | 45 | 940,0 | 35 | 945,0 | 25 | 945,2 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:50:13 | 55 | 945,0 | 45 | 945,2 | 20 | 955,7 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |
| 22.06.2020 16:50:13 | 55 | 945,0 | 45 | 945,2 | 20 | 955,7 | 1 198,8 | 47 | 1 199,0 | 72 | 1 259,0 | 97 |