RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 16:59:58 | 31 | 945,0 | 21 | 946,0 | 20 | 967,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:59:58 | 31 | 945,0 | 21 | 946,0 | 20 | 967,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:59:57 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:59:57 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:59:13 | 31 | 945,0 | 21 | 946,0 | 20 | 967,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:59:13 | 31 | 945,0 | 21 | 946,0 | 20 | 967,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:59:13 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:59:13 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:58:29 | 31 | 945,0 | 21 | 946,0 | 20 | 965,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:58:29 | 31 | 945,0 | 21 | 946,0 | 20 | 965,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:58:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:58:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:57:43 | 31 | 945,0 | 21 | 946,0 | 20 | 966,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:57:43 | 31 | 945,0 | 21 | 946,0 | 20 | 966,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:57:43 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:57:43 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:56:58 | 31 | 945,0 | 21 | 946,0 | 20 | 966,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:56:58 | 31 | 945,0 | 21 | 946,0 | 20 | 966,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:56:58 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:56:58 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:56:13 | 31 | 945,0 | 21 | 946,0 | 20 | 967,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:56:13 | 31 | 945,0 | 21 | 946,0 | 20 | 967,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:56:12 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:56:12 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:55:28 | 31 | 945,0 | 21 | 946,0 | 20 | 968,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:55:28 | 31 | 945,0 | 21 | 946,0 | 20 | 968,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:55:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:55:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:54:43 | 31 | 945,0 | 21 | 946,0 | 20 | 966,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:54:43 | 31 | 945,0 | 21 | 946,0 | 20 | 966,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:54:42 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:54:42 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:53:57 | 31 | 945,0 | 21 | 946,0 | 20 | 966,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:53:57 | 31 | 945,0 | 21 | 946,0 | 20 | 966,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:53:56 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:53:56 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:52:28 | 31 | 945,0 | 21 | 946,0 | 20 | 965,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:52:28 | 31 | 945,0 | 21 | 946,0 | 20 | 965,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:52:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:52:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:51:43 | 31 | 945,0 | 21 | 946,0 | 20 | 965,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:51:43 | 31 | 945,0 | 21 | 946,0 | 20 | 965,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:51:43 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:51:43 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:50:59 | 31 | 945,0 | 21 | 946,0 | 20 | 964,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:50:59 | 31 | 945,0 | 21 | 946,0 | 20 | 964,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:50:59 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:50:59 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:50:14 | 31 | 945,0 | 21 | 946,0 | 20 | 965,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 19.06.2020 16:50:14 | 31 | 945,0 | 21 | 946,0 | 20 | 965,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |