RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2020 16:58:45 | 31 | 945,0 | 21 | 946,0 | 20 | 969,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:58:45 | 31 | 945,0 | 21 | 946,0 | 20 | 969,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:58:44 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:58:44 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:57:59 | 31 | 945,0 | 21 | 946,0 | 20 | 970,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:57:59 | 31 | 945,0 | 21 | 946,0 | 20 | 970,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:57:58 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:57:58 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:57:14 | 31 | 945,0 | 21 | 946,0 | 20 | 969,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:57:14 | 31 | 945,0 | 21 | 946,0 | 20 | 969,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:57:14 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:57:14 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:56:29 | 31 | 945,0 | 21 | 946,0 | 20 | 968,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:56:29 | 31 | 945,0 | 21 | 946,0 | 20 | 968,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:56:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:56:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:55:00 | 31 | 945,0 | 21 | 946,0 | 20 | 966,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:55:00 | 31 | 945,0 | 21 | 946,0 | 20 | 966,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:54:59 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:54:59 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:54:14 | 31 | 945,0 | 21 | 946,0 | 20 | 968,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:54:14 | 31 | 945,0 | 21 | 946,0 | 20 | 968,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:54:13 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:54:13 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:52:44 | 31 | 945,0 | 21 | 946,0 | 20 | 966,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:52:44 | 31 | 945,0 | 21 | 946,0 | 20 | 966,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:52:43 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:52:43 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:51:14 | 31 | 945,0 | 21 | 946,0 | 20 | 967,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:51:14 | 31 | 945,0 | 21 | 946,0 | 20 | 967,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:51:13 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:51:13 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:50:29 | 31 | 945,0 | 21 | 946,0 | 20 | 969,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:50:29 | 31 | 945,0 | 21 | 946,0 | 20 | 969,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:50:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:50:28 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:49:43 | 31 | 945,0 | 21 | 946,0 | 20 | 968,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:49:43 | 31 | 945,0 | 21 | 946,0 | 20 | 968,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:49:42 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:49:42 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:48:14 | 31 | 945,0 | 21 | 946,0 | 20 | 968,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:48:14 | 31 | 945,0 | 21 | 946,0 | 20 | 968,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:48:13 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:48:13 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:47:30 | 31 | 945,0 | 21 | 946,0 | 20 | 970,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:47:30 | 31 | 945,0 | 21 | 946,0 | 20 | 970,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:47:29 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:47:29 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:46:43 | 31 | 945,0 | 21 | 946,0 | 20 | 970,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.06.2020 16:46:43 | 31 | 945,0 | 21 | 946,0 | 20 | 970,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |