RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2020 16:59:16 | 31 | 945,0 | 21 | 946,0 | 20 | 962,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:59:16 | 31 | 945,0 | 21 | 946,0 | 20 | 962,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:59:15 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:59:15 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:58:31 | 31 | 945,0 | 21 | 946,0 | 20 | 960,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:58:31 | 31 | 945,0 | 21 | 946,0 | 20 | 960,8 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:58:31 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:58:31 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:57:02 | 31 | 945,0 | 21 | 946,0 | 20 | 961,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:57:02 | 31 | 945,0 | 21 | 946,0 | 20 | 961,6 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:57:01 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:57:01 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:56:17 | 31 | 945,0 | 21 | 946,0 | 20 | 962,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:56:17 | 31 | 945,0 | 21 | 946,0 | 20 | 962,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:56:16 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:56:16 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:55:30 | 31 | 945,0 | 21 | 946,0 | 20 | 961,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:55:30 | 31 | 945,0 | 21 | 946,0 | 20 | 961,2 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:55:30 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:55:30 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:54:46 | 31 | 945,0 | 21 | 946,0 | 20 | 960,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:54:46 | 31 | 945,0 | 21 | 946,0 | 20 | 960,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:54:46 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:54:46 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:54:00 | 31 | 945,0 | 21 | 946,0 | 20 | 961,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:54:00 | 31 | 945,0 | 21 | 946,0 | 20 | 961,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:54:00 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:54:00 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:53:18 | 31 | 945,0 | 21 | 946,0 | 20 | 960,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:53:18 | 31 | 945,0 | 21 | 946,0 | 20 | 960,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:53:17 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:53:17 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:52:32 | 31 | 945,0 | 21 | 946,0 | 20 | 958,3 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:52:32 | 31 | 945,0 | 21 | 946,0 | 20 | 958,3 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:52:32 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:52:32 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:51:47 | 31 | 945,0 | 21 | 946,0 | 20 | 957,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:51:47 | 31 | 945,0 | 21 | 946,0 | 20 | 957,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:51:47 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:51:47 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:51:02 | 31 | 945,0 | 21 | 946,0 | 20 | 957,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:51:02 | 31 | 945,0 | 21 | 946,0 | 20 | 957,4 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:51:02 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:51:02 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:50:16 | 31 | 945,0 | 21 | 946,0 | 20 | 956,3 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:50:16 | 31 | 945,0 | 21 | 946,0 | 20 | 956,3 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:50:15 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:50:15 | 21 | 940,0 | 11 | 945,0 | 1 | 946,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:48:46 | 31 | 945,0 | 21 | 946,0 | 20 | 957,1 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 17.06.2020 16:48:46 | 31 | 945,0 | 21 | 946,0 | 20 | 957,1 | 1 198,8 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |