RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 11:43:02 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 098,8 | 50 | 1 099,0 | 100 | 1 249,6 | 125 |
| 15.06.2020 11:17:56 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 098,8 | 50 | 1 099,0 | 100 | 1 110,0 | 125 |
| 15.06.2020 11:17:56 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 098,8 | 50 | 1 099,0 | 100 | 1 110,0 | 125 |
| 15.06.2020 11:17:56 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 099,0 | 50 | 1 109,8 | 100 | 1 110,0 | 125 |
| 15.06.2020 11:17:56 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 099,0 | 50 | 1 109,8 | 100 | 1 110,0 | 125 |
| 15.06.2020 11:14:37 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 109,8 | 50 | 1 110,0 | 75 | 1 249,6 | 100 |
| 15.06.2020 10:59:40 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 109,8 | 50 | 1 110,0 | 75 | 1 188,0 | 125 |
| 15.06.2020 10:59:40 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 109,8 | 50 | 1 110,0 | 75 | 1 188,0 | 125 |
| 15.06.2020 10:59:40 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 089,8 | 50 | 1 110,0 | 75 | 1 188,0 | 125 |
| 15.06.2020 10:48:36 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 110,0 | 100 |
| 15.06.2020 10:47:57 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 100,0 | 125 |
| 15.06.2020 10:47:57 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 100,0 | 125 |
| 15.06.2020 10:04:11 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 090,0 | 25 | 1 100,0 | 75 | 1 110,0 | 100 |
| 15.06.2020 10:04:11 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 090,0 | 25 | 1 100,0 | 75 | 1 110,0 | 100 |
| 15.06.2020 10:04:11 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 090,0 | 25 | 1 109,8 | 75 | 1 110,0 | 100 |
| 15.06.2020 10:04:11 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 090,0 | 25 | 1 109,8 | 75 | 1 110,0 | 100 |
| 15.06.2020 09:57:46 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 109,8 | 50 | 1 110,0 | 75 | 1 188,0 | 125 |
| 15.06.2020 09:57:46 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 109,8 | 50 | 1 110,0 | 75 | 1 188,0 | 125 |
| 15.06.2020 09:57:46 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 110,0 | 25 | 1 187,8 | 75 | 1 188,0 | 125 |
| 15.06.2020 09:57:46 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 110,0 | 25 | 1 187,8 | 75 | 1 188,0 | 125 |
| 15.06.2020 09:19:59 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 187,8 | 50 | 1 188,0 | 100 | 1 249,6 | 125 |
| 15.06.2020 09:19:59 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 187,8 | 50 | 1 188,0 | 100 | 1 249,6 | 125 |
| 15.06.2020 09:19:59 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 188,0 | 50 | 1 249,4 | 100 | 1 249,6 | 125 |
| 15.06.2020 09:19:59 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 188,0 | 50 | 1 249,4 | 100 | 1 249,6 | 125 |
| 15.06.2020 09:19:21 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,4 | 50 | 1 249,6 | 75 | 1 250,0 | 125 |
| 15.06.2020 09:19:21 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,4 | 50 | 1 249,6 | 75 | 1 250,0 | 125 |
| 15.06.2020 09:19:21 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 198,8 | 50 | 1 249,6 | 75 | 1 250,0 | 125 |
| 15.06.2020 09:18:36 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 249,6 | 125 |
| 15.06.2020 09:18:36 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 249,6 | 125 |
| 15.06.2020 09:18:36 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 199,0 | 50 | 1 249,4 | 100 | 1 249,6 | 125 |
| 15.06.2020 09:18:36 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 199,0 | 50 | 1 249,4 | 100 | 1 249,6 | 125 |
| 15.06.2020 09:16:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,4 | 50 | 1 249,6 | 75 | 1 250,0 | 125 |
| 15.06.2020 09:16:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,4 | 50 | 1 249,6 | 75 | 1 250,0 | 125 |
| 15.06.2020 09:16:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,6 | 25 | 1 249,8 | 75 | 1 250,0 | 125 |
| 15.06.2020 09:16:04 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,6 | 25 | 1 249,8 | 75 | 1 250,0 | 125 |
| 15.06.2020 09:00:23 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 17:05:08 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:24:41 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:23:11 | 55 | 945,0 | 45 | 959,9 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:23:11 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:22:27 | 55 | 945,0 | 45 | 959,2 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:10:25 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:09:40 | 55 | 945,0 | 45 | 960,2 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:09:40 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:08:57 | 55 | 945,0 | 45 | 959,3 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:06:41 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:56 | 55 | 945,0 | 45 | 959,2 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:56 | 55 | 945,0 | 45 | 959,2 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:56 | 40 | 940,0 | 30 | 945,0 | 20 | 959,2 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:56 | 40 | 940,0 | 30 | 945,0 | 20 | 959,2 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |