RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:24:41 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:23:11 | 55 | 945,0 | 45 | 959,9 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:23:11 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:22:27 | 55 | 945,0 | 45 | 959,2 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:10:25 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:09:40 | 55 | 945,0 | 45 | 960,2 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:09:40 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:08:57 | 55 | 945,0 | 45 | 959,3 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:06:41 | 45 | 940,0 | 35 | 945,0 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:56 | 55 | 945,0 | 45 | 959,2 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:56 | 55 | 945,0 | 45 | 959,2 | 25 | 965,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:56 | 40 | 940,0 | 30 | 945,0 | 20 | 959,2 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:56 | 40 | 940,0 | 30 | 945,0 | 20 | 959,2 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:55 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:55 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:11 | 40 | 940,0 | 30 | 945,0 | 20 | 959,4 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:11 | 40 | 940,0 | 30 | 945,0 | 20 | 959,4 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:10 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:05:10 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:03:41 | 40 | 940,0 | 30 | 945,0 | 20 | 960,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 16:03:41 | 40 | 940,0 | 30 | 945,0 | 20 | 960,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:47:11 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:47:11 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:46:24 | 40 | 940,0 | 30 | 945,0 | 20 | 959,5 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:46:24 | 40 | 940,0 | 30 | 945,0 | 20 | 959,5 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:43:23 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:43:23 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:42:39 | 40 | 940,0 | 30 | 945,0 | 20 | 959,1 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:42:39 | 40 | 940,0 | 30 | 945,0 | 20 | 959,1 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:42:39 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:42:39 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:41:56 | 40 | 940,0 | 30 | 945,0 | 20 | 960,4 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:41:56 | 40 | 940,0 | 30 | 945,0 | 20 | 960,4 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:41:54 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:41:54 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:41:11 | 40 | 940,0 | 30 | 945,0 | 20 | 960,6 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:41:11 | 40 | 940,0 | 30 | 945,0 | 20 | 960,6 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:22:06 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:22:06 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 249,8 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:22:06 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 15:22:06 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 50 | 1 250,0 | 100 | 1 300,0 | 150 |
| 12.06.2020 13:55:21 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |
| 12.06.2020 13:55:21 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |
| 12.06.2020 13:53:50 | 40 | 940,0 | 30 | 945,0 | 20 | 959,1 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |
| 12.06.2020 13:53:50 | 40 | 940,0 | 30 | 945,0 | 20 | 959,1 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |
| 12.06.2020 13:35:48 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |
| 12.06.2020 13:35:48 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |
| 12.06.2020 13:35:03 | 40 | 940,0 | 30 | 945,0 | 20 | 959,4 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |
| 12.06.2020 13:35:03 | 40 | 940,0 | 30 | 945,0 | 20 | 959,4 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |
| 12.06.2020 13:34:18 | 30 | 930,0 | 20 | 940,0 | 10 | 945,0 | 1 100,0 | 75 | 1 250,0 | 125 | 1 300,0 | 175 |