RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 16:59:20 | 55 | 940,0 | 45 | 942,0 | 20 | 1 008,8 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:59:20 | 55 | 940,0 | 45 | 942,0 | 20 | 1 008,8 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:59:19 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:59:19 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:58:34 | 55 | 940,0 | 45 | 942,0 | 20 | 1 010,4 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:58:34 | 55 | 940,0 | 45 | 942,0 | 20 | 1 010,4 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:58:33 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:58:33 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:55:36 | 55 | 940,0 | 45 | 942,0 | 20 | 1 009,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:55:36 | 55 | 940,0 | 45 | 942,0 | 20 | 1 009,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:55:34 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:55:34 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:52:34 | 55 | 940,0 | 45 | 942,0 | 20 | 1 011,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:52:34 | 55 | 940,0 | 45 | 942,0 | 20 | 1 011,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:52:33 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:52:33 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:49:35 | 55 | 940,0 | 45 | 942,0 | 20 | 1 012,8 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:49:35 | 55 | 940,0 | 45 | 942,0 | 20 | 1 012,8 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:49:34 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:49:34 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:48:05 | 55 | 940,0 | 45 | 942,0 | 20 | 1 014,2 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:48:05 | 55 | 940,0 | 45 | 942,0 | 20 | 1 014,2 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:48:04 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:48:04 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:45:51 | 55 | 940,0 | 45 | 942,0 | 20 | 1 015,6 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:45:51 | 55 | 940,0 | 45 | 942,0 | 20 | 1 015,6 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:45:50 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:45:50 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:45:06 | 55 | 940,0 | 45 | 942,0 | 20 | 1 014,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:45:06 | 55 | 940,0 | 45 | 942,0 | 20 | 1 014,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:45:06 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:45:06 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:44:20 | 55 | 940,0 | 45 | 942,0 | 20 | 1 015,2 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:44:20 | 55 | 940,0 | 45 | 942,0 | 20 | 1 015,2 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:44:19 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:44:19 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:42:05 | 55 | 940,0 | 45 | 942,0 | 20 | 1 016,2 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:42:05 | 55 | 940,0 | 45 | 942,0 | 20 | 1 016,2 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:42:04 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:42:04 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:40:34 | 55 | 940,0 | 45 | 942,0 | 20 | 1 018,2 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:40:34 | 55 | 940,0 | 45 | 942,0 | 20 | 1 018,2 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:40:33 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:40:33 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:39:06 | 55 | 940,0 | 45 | 942,0 | 20 | 1 015,4 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:39:06 | 55 | 940,0 | 45 | 942,0 | 20 | 1 015,4 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:39:05 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:39:05 | 45 | 930,0 | 35 | 940,0 | 25 | 942,0 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:38:20 | 55 | 940,0 | 45 | 942,0 | 20 | 1 017,6 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |
| 10.06.2020 16:38:20 | 55 | 940,0 | 45 | 942,0 | 20 | 1 017,6 | 1 158,8 | 50 | 1 159,0 | 75 | 1 160,0 | 125 |