RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2020 16:57:08 | 55 | 935,0 | 30 | 940,0 | 20 | 1 025,4 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:57:08 | 55 | 935,0 | 30 | 940,0 | 20 | 1 025,4 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:57:07 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:57:07 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:56:21 | 55 | 935,0 | 30 | 940,0 | 20 | 1 027,6 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:56:21 | 55 | 935,0 | 30 | 940,0 | 20 | 1 027,6 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:56:19 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:56:19 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:54:07 | 55 | 935,0 | 30 | 940,0 | 20 | 1 031,2 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:54:07 | 55 | 935,0 | 30 | 940,0 | 20 | 1 031,2 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:54:06 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:54:06 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:53:22 | 55 | 935,0 | 30 | 940,0 | 20 | 1 032,2 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:53:22 | 55 | 935,0 | 30 | 940,0 | 20 | 1 032,2 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:53:21 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:53:21 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:52:37 | 55 | 935,0 | 30 | 940,0 | 20 | 1 033,8 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:52:37 | 55 | 935,0 | 30 | 940,0 | 20 | 1 033,8 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:52:36 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:52:36 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:51:08 | 55 | 935,0 | 30 | 940,0 | 20 | 1 032,4 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:51:08 | 55 | 935,0 | 30 | 940,0 | 20 | 1 032,4 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:51:07 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:51:07 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:50:22 | 55 | 935,0 | 30 | 940,0 | 20 | 1 030,2 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:50:22 | 55 | 935,0 | 30 | 940,0 | 20 | 1 030,2 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:50:21 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:50:21 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:49:38 | 55 | 935,0 | 30 | 940,0 | 20 | 1 028,2 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:49:38 | 55 | 935,0 | 30 | 940,0 | 20 | 1 028,2 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:49:37 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:49:37 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:48:52 | 55 | 935,0 | 30 | 940,0 | 20 | 1 026,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:48:52 | 55 | 935,0 | 30 | 940,0 | 20 | 1 026,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:48:51 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:48:51 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:42:52 | 55 | 935,0 | 30 | 940,0 | 20 | 1 023,6 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:42:52 | 55 | 935,0 | 30 | 940,0 | 20 | 1 023,6 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:42:52 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:42:52 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:41:20 | 55 | 935,0 | 30 | 940,0 | 20 | 1 024,8 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:41:20 | 55 | 935,0 | 30 | 940,0 | 20 | 1 024,8 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:41:20 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:41:20 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:40:39 | 55 | 935,0 | 30 | 940,0 | 20 | 1 023,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:40:39 | 55 | 935,0 | 30 | 940,0 | 20 | 1 023,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:40:38 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:40:38 | 45 | 930,0 | 35 | 935,0 | 10 | 940,0 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:39:07 | 55 | 935,0 | 30 | 940,0 | 20 | 1 021,6 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |
| 09.06.2020 16:39:07 | 55 | 935,0 | 30 | 940,0 | 20 | 1 021,6 | 1 139,8 | 50 | 1 150,0 | 100 | 1 244,6 | 125 |