RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 16:58:37 | 33 | 930,0 | 23 | 1 044,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:58:35 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:55:35 | 33 | 930,0 | 23 | 1 042,2 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:55:34 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:54:07 | 33 | 930,0 | 23 | 1 040,6 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:54:06 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:52:36 | 33 | 930,0 | 23 | 1 042,8 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:52:34 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:51:06 | 33 | 930,0 | 23 | 1 044,4 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:51:05 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:50:22 | 33 | 930,0 | 23 | 1 047,4 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:50:19 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:48:51 | 33 | 930,0 | 23 | 1 046,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:48:50 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:44:21 | 33 | 930,0 | 23 | 1 042,6 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:44:20 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:43:36 | 33 | 930,0 | 23 | 1 041,6 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:43:36 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:42:07 | 33 | 930,0 | 23 | 1 039,8 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:42:05 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:39:51 | 33 | 930,0 | 23 | 1 036,6 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:39:50 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:39:06 | 33 | 930,0 | 23 | 1 038,2 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:39:04 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:37:36 | 33 | 930,0 | 23 | 1 036,6 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:37:36 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:36:52 | 33 | 930,0 | 23 | 1 034,4 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:36:51 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:36:07 | 33 | 930,0 | 23 | 1 038,4 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:36:06 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:34:36 | 33 | 930,0 | 23 | 1 040,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:34:35 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:34:35 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 198,8 | 50 | 1 199,0 | 100 | 1 245,0 | 125 |
| 08.06.2020 16:34:34 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:33:05 | 33 | 930,0 | 23 | 1 044,4 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:33:04 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:32:20 | 33 | 930,0 | 23 | 1 046,6 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:32:19 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:30:51 | 33 | 930,0 | 23 | 1 047,8 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:30:51 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:30:05 | 33 | 930,0 | 23 | 1 045,8 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:30:05 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:29:21 | 33 | 930,0 | 23 | 1 044,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:29:20 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:28:36 | 33 | 930,0 | 23 | 1 042,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:28:35 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:27:51 | 33 | 930,0 | 23 | 1 046,6 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:27:50 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:26:20 | 33 | 930,0 | 23 | 1 048,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |
| 08.06.2020 16:26:19 | 63 | 925,0 | 13 | 930,0 | 3 | 1 064,0 | 1 082,0 | 3 | 1 198,8 | 53 | 1 199,0 | 103 |