RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 13:10:48 | 64 | 808,0 | 60 | 925,0 | 10 | 930,0 | 1 125,0 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 01.06.2020 13:04:00 | 64 | 808,0 | 60 | 925,0 | 10 | 930,0 | 1 125,0 | 50 | 1 249,8 | 100 | 1 250,0 | 125 |
| 01.06.2020 10:53:26 | 64 | 808,0 | 60 | 925,0 | 10 | 930,0 | 1 125,0 | 50 | 1 250,0 | 75 | 1 300,0 | 100 |
| 01.06.2020 10:50:46 | 64 | 808,0 | 60 | 925,0 | 10 | 930,0 | 1 125,0 | 50 | 1 300,0 | 75 | 1 349,0 | 79 |
| 01.06.2020 09:00:24 | 64 | 808,0 | 60 | 925,0 | 10 | 930,0 | 1 125,0 | 50 | 1 349,0 | 54 | 0,0 | 0 |
| 29.05.2020 17:05:08 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 129,0 | 75 | 1 130,0 | 175 | 1 349,0 | 188 |
| 29.05.2020 11:56:58 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 129,0 | 75 | 1 130,0 | 175 | 1 349,0 | 188 |
| 29.05.2020 11:56:58 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 129,0 | 75 | 1 130,0 | 175 | 1 349,0 | 188 |
| 29.05.2020 09:05:41 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 129,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 29.05.2020 09:05:03 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 129,0 | 50 | 1 130,0 | 150 | 1 219,0 | 200 |
| 29.05.2020 09:05:03 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 129,0 | 50 | 1 130,0 | 150 | 1 219,0 | 200 |
| 29.05.2020 09:00:13 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 130,0 | 100 | 1 219,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 17:05:08 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 75 | 1 130,0 | 175 | 1 349,0 | 188 |
| 28.05.2020 16:03:36 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 75 | 1 130,0 | 175 | 1 349,0 | 188 |
| 28.05.2020 15:31:42 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 75 | 1 130,0 | 175 | 1 349,0 | 188 |
| 28.05.2020 12:44:05 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 75 | 1 130,0 | 175 | 1 349,0 | 188 |
| 28.05.2020 12:44:05 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 75 | 1 130,0 | 175 | 1 349,0 | 188 |
| 28.05.2020 10:43:37 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:42:53 | 35 | 930,0 | 25 | 936,6 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:40:38 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:39:52 | 35 | 930,0 | 25 | 936,9 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:33:52 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:33:08 | 35 | 930,0 | 25 | 936,5 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:33:08 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:32:23 | 35 | 930,0 | 25 | 938,9 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:32:23 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:31:37 | 35 | 930,0 | 25 | 938,7 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:31:37 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:30:54 | 35 | 930,0 | 25 | 939,5 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:30:53 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:30:08 | 35 | 930,0 | 25 | 942,5 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:30:08 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:29:21 | 35 | 930,0 | 25 | 943,5 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:29:20 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:27:53 | 35 | 930,0 | 25 | 942,7 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:27:52 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:27:06 | 35 | 930,0 | 25 | 942,2 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:27:06 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:26:22 | 35 | 930,0 | 25 | 942,5 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:26:22 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:25:35 | 35 | 930,0 | 25 | 944,3 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:25:35 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:24:51 | 35 | 930,0 | 25 | 944,6 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:24:51 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:23:23 | 35 | 930,0 | 25 | 944,4 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:23:22 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:22:37 | 35 | 930,0 | 25 | 944,7 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:22:37 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:21:52 | 35 | 930,0 | 25 | 943,4 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |
| 28.05.2020 10:21:51 | 65 | 925,0 | 15 | 930,0 | 5 | 950,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 349,0 | 163 |