RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2020 16:59:40 | 50 | 944,1 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:59:40 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:58:55 | 50 | 943,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:58:55 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:58:10 | 50 | 940,1 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:58:09 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:57:25 | 50 | 938,8 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:57:24 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:56:40 | 50 | 938,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:55:54 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:55:11 | 50 | 938,6 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:55:10 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:54:24 | 50 | 939,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:49:54 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:49:09 | 50 | 937,3 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:49:09 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:47:40 | 50 | 938,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:47:40 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:46:54 | 50 | 938,8 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:46:53 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:45:40 | 50 | 940,8 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:45:23 | 50 | 940,8 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:45:23 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:44:39 | 50 | 943,7 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:44:39 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:43:54 | 50 | 938,9 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:38:39 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:37:54 | 50 | 937,4 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:37:54 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:37:09 | 50 | 941,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:37:08 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:35:36 | 50 | 944,4 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:35:35 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:34:53 | 50 | 945,2 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:34:53 | 50 | 945,2 | 30 | 950,0 | 25 | 951,0 | 1 084,8 | 50 | 1 085,0 | 100 | 1 129,8 | 150 |
| 27.05.2020 16:34:52 | 50 | 945,2 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:34:52 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:33:22 | 50 | 946,7 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:33:21 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:32:35 | 50 | 947,4 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:32:34 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:31:50 | 50 | 947,1 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:31:50 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:31:04 | 50 | 947,8 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:31:04 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:30:21 | 50 | 947,1 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:30:21 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:28:50 | 50 | 948,5 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:28:50 | 40 | 930,0 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 27.05.2020 16:28:07 | 50 | 947,9 | 30 | 950,0 | 25 | 951,0 | 1 085,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |