RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2020 16:49:16 | 64 | 808,0 | 60 | 810,0 | 10 | 930,0 | 1 129,4 | 50 | 1 129,6 | 75 | 1 129,8 | 125 |
| 26.05.2020 12:20:36 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 129,4 | 50 | 1 129,6 | 75 | 1 129,8 | 125 |
| 26.05.2020 12:20:36 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 129,4 | 50 | 1 129,6 | 75 | 1 129,8 | 125 |
| 26.05.2020 11:52:51 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 129,6 | 25 | 1 129,8 | 75 | 1 130,0 | 175 |
| 26.05.2020 11:50:07 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 129,6 | 25 | 1 129,8 | 75 | 1 130,0 | 175 |
| 26.05.2020 11:50:07 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 129,6 | 25 | 1 129,8 | 75 | 1 130,0 | 175 |
| 26.05.2020 09:22:15 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 129,8 | 50 | 1 130,0 | 150 | 1 349,0 | 154 |
| 26.05.2020 09:22:15 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 129,8 | 50 | 1 130,0 | 150 | 1 349,0 | 154 |
| 26.05.2020 09:19:56 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 100,0 | 50 | 1 129,8 | 100 | 1 130,0 | 200 |
| 26.05.2020 09:00:13 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 100,0 | 50 | 1 130,0 | 150 | 1 349,0 | 154 |
| 25.05.2020 17:05:07 | 64 | 808,0 | 60 | 810,0 | 10 | 930,0 | 1 109,8 | 50 | 1 110,0 | 75 | 1 115,0 | 125 |
| 25.05.2020 16:50:58 | 64 | 808,0 | 60 | 810,0 | 10 | 930,0 | 1 109,8 | 50 | 1 110,0 | 75 | 1 115,0 | 125 |
| 25.05.2020 16:50:58 | 64 | 808,0 | 60 | 810,0 | 10 | 930,0 | 1 109,8 | 50 | 1 110,0 | 75 | 1 115,0 | 125 |
| 25.05.2020 16:18:36 | 64 | 808,0 | 60 | 810,0 | 10 | 930,0 | 1 110,0 | 25 | 1 115,0 | 75 | 1 130,0 | 175 |
| 25.05.2020 16:18:36 | 64 | 808,0 | 60 | 810,0 | 10 | 930,0 | 1 110,0 | 25 | 1 115,0 | 75 | 1 130,0 | 175 |
| 25.05.2020 12:50:09 | 64 | 808,0 | 60 | 810,0 | 10 | 930,0 | 1 115,0 | 50 | 1 130,0 | 150 | 1 149,8 | 175 |
| 25.05.2020 10:11:44 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 115,0 | 50 | 1 130,0 | 150 | 1 149,8 | 175 |
| 25.05.2020 09:00:17 | 39 | 800,0 | 14 | 808,0 | 10 | 930,0 | 1 115,0 | 50 | 1 130,0 | 150 | 1 199,0 | 175 |
| 22.05.2020 17:05:07 | 36 | 868,8 | 35 | 900,0 | 10 | 930,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 250,0 | 175 |
| 22.05.2020 12:19:11 | 36 | 868,8 | 35 | 900,0 | 10 | 930,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 250,0 | 175 |
| 22.05.2020 09:10:28 | 15 | 808,0 | 11 | 868,8 | 10 | 930,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 250,0 | 175 |
| 22.05.2020 09:10:28 | 15 | 808,0 | 11 | 868,8 | 10 | 930,0 | 1 120,0 | 50 | 1 130,0 | 150 | 1 250,0 | 175 |
| 22.05.2020 09:09:44 | 15 | 808,0 | 11 | 868,8 | 10 | 930,0 | 1 089,4 | 50 | 1 120,0 | 100 | 1 130,0 | 200 |
| 22.05.2020 09:00:15 | 15 | 808,0 | 11 | 868,8 | 10 | 930,0 | 1 089,4 | 50 | 1 130,0 | 150 | 1 250,0 | 175 |
| 21.05.2020 17:05:08 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 089,4 | 50 | 1 089,6 | 75 | 1 130,0 | 175 |
| 21.05.2020 12:45:21 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 089,4 | 50 | 1 089,6 | 75 | 1 130,0 | 175 |
| 21.05.2020 12:40:56 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 089,4 | 50 | 1 089,6 | 75 | 1 199,0 | 125 |
| 21.05.2020 12:40:56 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 089,4 | 50 | 1 089,6 | 75 | 1 199,0 | 125 |
| 21.05.2020 12:40:22 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 085,8 | 50 | 1 089,4 | 100 | 1 089,6 | 125 |
| 21.05.2020 12:38:22 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 085,8 | 50 | 1 089,6 | 75 | 1 199,0 | 125 |
| 21.05.2020 12:19:57 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 085,8 | 50 | 1 089,6 | 75 | 1 089,8 | 125 |
| 21.05.2020 12:19:10 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 085,8 | 50 | 1 086,0 | 75 | 1 089,6 | 100 |
| 21.05.2020 12:11:37 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 085,8 | 50 | 1 086,0 | 75 | 1 089,6 | 100 |
| 21.05.2020 12:11:37 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 085,8 | 50 | 1 086,0 | 75 | 1 089,6 | 100 |
| 21.05.2020 12:09:31 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 086,0 | 25 | 1 089,6 | 50 | 1 089,8 | 100 |
| 21.05.2020 12:00:21 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 086,0 | 25 | 1 089,8 | 75 | 1 100,0 | 100 |
| 21.05.2020 12:00:21 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 086,0 | 25 | 1 089,8 | 75 | 1 100,0 | 100 |
| 21.05.2020 12:00:02 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 089,8 | 50 | 1 100,0 | 75 | 1 199,0 | 125 |
| 21.05.2020 11:45:44 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 100,0 | 100 |
| 21.05.2020 11:44:47 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 100,0 | 150 |
| 21.05.2020 11:44:47 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 089,8 | 50 | 1 090,0 | 75 | 1 100,0 | 150 |
| 21.05.2020 11:43:41 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 090,0 | 25 | 1 100,0 | 100 | 1 199,0 | 150 |
| 21.05.2020 11:00:50 | 36 | 868,8 | 35 | 930,0 | 25 | 1 000,0 | 1 090,0 | 25 | 1 100,0 | 100 | 1 199,0 | 150 |
| 21.05.2020 11:00:50 | 36 | 868,8 | 35 | 930,0 | 25 | 1 000,0 | 1 090,0 | 25 | 1 100,0 | 100 | 1 199,0 | 150 |
| 21.05.2020 10:47:07 | 36 | 868,8 | 35 | 930,0 | 25 | 1 000,0 | 1 100,0 | 75 | 1 199,0 | 125 | 1 250,0 | 150 |
| 21.05.2020 10:47:07 | 36 | 868,8 | 35 | 930,0 | 25 | 1 000,0 | 1 100,0 | 75 | 1 199,0 | 125 | 1 250,0 | 150 |
| 21.05.2020 09:28:16 | 36 | 868,8 | 35 | 930,0 | 25 | 1 000,0 | 1 100,0 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 21.05.2020 09:28:16 | 36 | 868,8 | 35 | 930,0 | 25 | 1 000,0 | 1 100,0 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 21.05.2020 09:00:13 | 39 | 808,0 | 35 | 930,0 | 25 | 1 000,0 | 1 100,0 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 20.05.2020 17:05:08 | 39 | 808,0 | 35 | 890,0 | 10 | 930,0 | 1 106,8 | 50 | 1 250,0 | 75 | 1 349,0 | 79 |