RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 16:58:27 | 36 | 904,0 | 35 | 930,0 | 25 | 950,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:58:27 | 36 | 904,0 | 35 | 930,0 | 25 | 950,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:52:58 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:52:58 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 109,2 | 50 | 1 110,0 | 75 | 1 110,2 | 121 |
| 19.05.2020 16:50:22 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:50:22 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:49:40 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:48:03 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:34:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:34:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,0 | 25 | 1 110,2 | 71 | 1 130,0 | 171 |
| 19.05.2020 16:31:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 46 | 1 130,0 | 146 | 1 135,8 | 196 |
| 19.05.2020 16:31:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 46 | 1 130,0 | 146 | 1 135,8 | 196 |
| 19.05.2020 16:31:00 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 46 | 1 130,0 | 146 | 1 135,8 | 196 |
| 19.05.2020 16:21:06 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 50 | 1 130,0 | 150 | 1 135,8 | 200 |
| 19.05.2020 16:04:58 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 50 | 1 130,0 | 150 | 1 135,8 | 200 |
| 19.05.2020 16:04:58 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 110,2 | 50 | 1 130,0 | 150 | 1 135,8 | 200 |
| 19.05.2020 15:54:34 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 130,0 | 100 | 1 135,8 | 150 | 1 136,0 | 175 |
| 19.05.2020 15:54:34 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 130,0 | 100 | 1 135,8 | 150 | 1 136,0 | 175 |
| 19.05.2020 15:20:41 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 135,8 | 50 | 1 136,0 | 75 | 1 199,0 | 125 |
| 19.05.2020 15:19:53 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 135,8 | 50 | 1 136,0 | 75 | 1 199,0 | 125 |
| 19.05.2020 15:19:53 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 135,8 | 50 | 1 136,0 | 75 | 1 199,0 | 125 |
| 19.05.2020 15:16:35 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 136,0 | 25 | 1 199,0 | 75 | 1 199,8 | 125 |
| 19.05.2020 15:16:35 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 136,0 | 25 | 1 199,0 | 75 | 1 199,8 | 125 |
| 19.05.2020 15:01:06 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 130,0 | 10 | 1 136,0 | 35 | 1 199,0 | 85 |
| 19.05.2020 15:01:06 | 15 | 808,0 | 11 | 904,0 | 10 | 930,0 | 1 130,0 | 10 | 1 136,0 | 35 | 1 199,0 | 85 |
| 19.05.2020 14:59:47 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 130,0 | 10 | 1 136,0 | 35 | 1 199,0 | 85 |
| 19.05.2020 14:58:56 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 130,0 | 10 | 1 199,0 | 60 | 1 199,8 | 110 |
| 19.05.2020 14:58:56 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 130,0 | 10 | 1 199,0 | 60 | 1 199,8 | 110 |
| 19.05.2020 14:57:17 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 120,0 | 25 | 1 130,0 | 35 | 1 199,0 | 85 |
| 19.05.2020 14:38:59 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 120,0 | 25 | 1 199,0 | 75 | 1 199,8 | 125 |
| 19.05.2020 14:38:59 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 120,0 | 25 | 1 199,0 | 75 | 1 199,8 | 125 |
| 19.05.2020 09:07:51 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 199,0 | 50 | 1 199,8 | 100 | 1 220,0 | 150 |
| 19.05.2020 09:00:12 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 199,0 | 50 | 1 220,0 | 100 | 1 250,0 | 125 |
| 18.05.2020 17:05:08 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 129,8 | 50 | 1 130,0 | 75 | 1 139,6 | 125 |
| 18.05.2020 16:09:55 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 129,8 | 50 | 1 130,0 | 75 | 1 139,6 | 125 |
| 18.05.2020 16:09:55 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 129,8 | 50 | 1 130,0 | 75 | 1 139,6 | 125 |
| 18.05.2020 15:52:04 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 130,0 | 25 | 1 139,6 | 75 | 1 198,0 | 125 |
| 18.05.2020 15:52:04 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 130,0 | 25 | 1 139,6 | 75 | 1 198,0 | 125 |
| 18.05.2020 12:29:52 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,6 | 50 | 1 198,0 | 100 | 1 199,0 | 150 |
| 18.05.2020 12:21:45 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,6 | 50 | 1 139,8 | 75 | 1 198,0 | 125 |
| 18.05.2020 12:20:42 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,6 | 50 | 1 139,8 | 75 | 1 159,0 | 125 |
| 18.05.2020 12:20:42 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,6 | 50 | 1 139,8 | 75 | 1 159,0 | 125 |
| 18.05.2020 12:12:44 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,8 | 25 | 1 159,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 12:12:44 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,8 | 25 | 1 159,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 12:12:03 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 198,0 | 100 | 1 199,0 | 150 |
| 18.05.2020 11:10:07 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 10:55:00 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 10:09:32 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 09:57:04 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 09:57:04 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |