RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:09:55 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 129,8 | 50 | 1 130,0 | 75 | 1 139,6 | 125 |
| 18.05.2020 16:09:55 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 129,8 | 50 | 1 130,0 | 75 | 1 139,6 | 125 |
| 18.05.2020 15:52:04 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 130,0 | 25 | 1 139,6 | 75 | 1 198,0 | 125 |
| 18.05.2020 15:52:04 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 130,0 | 25 | 1 139,6 | 75 | 1 198,0 | 125 |
| 18.05.2020 12:29:52 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,6 | 50 | 1 198,0 | 100 | 1 199,0 | 150 |
| 18.05.2020 12:21:45 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,6 | 50 | 1 139,8 | 75 | 1 198,0 | 125 |
| 18.05.2020 12:20:42 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,6 | 50 | 1 139,8 | 75 | 1 159,0 | 125 |
| 18.05.2020 12:20:42 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,6 | 50 | 1 139,8 | 75 | 1 159,0 | 125 |
| 18.05.2020 12:12:44 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,8 | 25 | 1 159,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 12:12:44 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 139,8 | 25 | 1 159,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 12:12:03 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 198,0 | 100 | 1 199,0 | 150 |
| 18.05.2020 11:10:07 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 10:55:00 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 10:09:32 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 09:57:04 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 09:57:04 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 159,0 | 50 | 1 160,0 | 75 | 1 198,0 | 125 |
| 18.05.2020 09:24:55 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 160,0 | 25 | 1 198,0 | 75 | 1 199,0 | 125 |
| 18.05.2020 09:24:55 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 160,0 | 25 | 1 198,0 | 75 | 1 199,0 | 125 |
| 18.05.2020 09:24:29 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 198,0 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.05.2020 09:24:29 | 15 | 808,0 | 11 | 930,0 | 1 | 940,0 | 1 198,0 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.05.2020 09:07:13 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 198,0 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.05.2020 09:07:13 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 198,0 | 50 | 1 199,0 | 100 | 1 250,0 | 125 |
| 18.05.2020 09:00:14 | 0 | 0,0 | 14 | 808,0 | 10 | 930,0 | 1 199,0 | 50 | 1 250,0 | 75 | 1 349,0 | 79 |
| 15.05.2020 17:05:08 | 62 | 920,0 | 12 | 930,0 | 2 | 940,0 | 1 139,8 | 50 | 1 140,0 | 75 | 1 169,6 | 125 |
| 15.05.2020 14:33:46 | 62 | 920,0 | 12 | 930,0 | 2 | 940,0 | 1 139,8 | 50 | 1 140,0 | 75 | 1 169,6 | 125 |
| 15.05.2020 14:33:46 | 62 | 920,0 | 12 | 930,0 | 2 | 940,0 | 1 139,8 | 50 | 1 140,0 | 75 | 1 169,6 | 125 |
| 15.05.2020 14:19:45 | 62 | 920,0 | 12 | 930,0 | 2 | 940,0 | 1 140,0 | 25 | 1 169,6 | 75 | 1 169,8 | 100 |
| 15.05.2020 14:19:45 | 62 | 920,0 | 12 | 930,0 | 2 | 940,0 | 1 140,0 | 25 | 1 169,6 | 75 | 1 169,8 | 100 |
| 15.05.2020 14:01:29 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 140,0 | 25 | 1 169,6 | 75 | 1 169,8 | 100 |
| 15.05.2020 14:01:29 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 140,0 | 25 | 1 169,6 | 75 | 1 169,8 | 100 |
| 15.05.2020 11:52:04 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 169,6 | 50 | 1 169,8 | 75 | 1 199,0 | 125 |
| 15.05.2020 11:52:04 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 169,6 | 50 | 1 169,8 | 75 | 1 199,0 | 125 |
| 15.05.2020 11:51:27 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 169,4 | 50 | 1 169,6 | 100 | 1 169,8 | 125 |
| 15.05.2020 11:51:27 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 169,4 | 50 | 1 169,6 | 100 | 1 169,8 | 125 |
| 15.05.2020 11:51:27 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 169,6 | 100 | 1 169,8 | 125 | 1 199,0 | 175 |
| 15.05.2020 11:51:27 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 169,6 | 100 | 1 169,8 | 125 | 1 199,0 | 175 |
| 15.05.2020 09:00:22 | 89 | 808,0 | 60 | 920,0 | 10 | 930,0 | 1 169,6 | 50 | 1 169,8 | 75 | 1 199,0 | 125 |
| 14.05.2020 17:05:07 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 149,8 | 50 | 1 150,0 | 75 | 1 154,8 | 125 |
| 14.05.2020 16:47:38 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 149,8 | 50 | 1 150,0 | 75 | 1 154,8 | 125 |
| 14.05.2020 16:47:38 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 149,8 | 50 | 1 150,0 | 75 | 1 154,8 | 125 |
| 14.05.2020 16:46:25 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 150,0 | 25 | 1 154,8 | 75 | 1 159,8 | 125 |
| 14.05.2020 16:39:48 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 150,0 | 25 | 1 154,8 | 75 | 1 159,8 | 125 |
| 14.05.2020 16:39:48 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 150,0 | 25 | 1 154,8 | 75 | 1 159,8 | 125 |
| 14.05.2020 16:39:47 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 150,0 | 25 | 1 159,6 | 75 | 1 159,8 | 125 |
| 14.05.2020 16:39:47 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 150,0 | 25 | 1 159,6 | 75 | 1 159,8 | 125 |
| 14.05.2020 16:39:21 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 159,6 | 50 | 1 159,8 | 100 | 1 164,8 | 150 |
| 14.05.2020 16:39:21 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 159,6 | 50 | 1 159,8 | 100 | 1 164,8 | 150 |
| 14.05.2020 16:39:20 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 154,8 | 50 | 1 159,8 | 100 | 1 164,8 | 150 |
| 14.05.2020 16:13:10 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 154,8 | 50 | 1 155,0 | 75 | 1 159,8 | 125 |
| 14.05.2020 16:13:10 | 71 | 920,0 | 20 | 930,0 | 10 | 935,0 | 1 154,8 | 50 | 1 155,0 | 75 | 1 159,8 | 125 |