RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 16:36:01 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 169,8 | 50 | 1 265,0 | 75 | 1 280,0 | 100 |
| 07.05.2020 14:52:19 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 169,8 | 50 | 1 170,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:52:19 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 169,8 | 50 | 1 170,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:50:43 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 170,0 | 25 | 1 265,0 | 50 | 1 280,0 | 75 |
| 07.05.2020 14:49:44 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 170,0 | 25 | 1 179,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:49:44 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 170,0 | 25 | 1 179,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:47:54 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 170,0 | 25 | 1 179,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:34:24 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 170,0 | 25 | 1 179,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:34:24 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 170,0 | 25 | 1 179,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:33:58 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 179,8 | 50 | 1 265,0 | 75 | 1 280,0 | 100 |
| 07.05.2020 14:18:57 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 179,8 | 50 | 1 180,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:18:57 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 179,8 | 50 | 1 180,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:16:48 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 180,0 | 25 | 1 265,0 | 50 | 1 280,0 | 75 |
| 07.05.2020 14:10:50 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 180,0 | 25 | 1 189,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:10:50 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 180,0 | 25 | 1 189,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:10:29 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 189,8 | 50 | 1 265,0 | 75 | 1 280,0 | 100 |
| 07.05.2020 14:10:18 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 189,8 | 50 | 1 190,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 14:10:18 | 42 | 980,0 | 17 | 1 000,0 | 8 | 1 020,0 | 1 189,8 | 50 | 1 190,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 10:31:09 | 38 | 980,0 | 13 | 1 000,0 | 4 | 1 020,0 | 1 189,8 | 50 | 1 190,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 10:31:09 | 38 | 980,0 | 13 | 1 000,0 | 4 | 1 020,0 | 1 189,8 | 50 | 1 190,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 10:29:52 | 38 | 980,0 | 13 | 1 000,0 | 4 | 1 020,0 | 1 190,0 | 25 | 1 265,0 | 50 | 1 280,0 | 75 |
| 07.05.2020 10:20:05 | 38 | 980,0 | 13 | 1 000,0 | 4 | 1 020,0 | 1 190,0 | 25 | 1 199,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 10:20:05 | 38 | 980,0 | 13 | 1 000,0 | 4 | 1 020,0 | 1 190,0 | 25 | 1 199,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 10:19:30 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 190,0 | 25 | 1 199,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 10:19:30 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 190,0 | 25 | 1 199,8 | 75 | 1 265,0 | 100 |
| 07.05.2020 10:19:06 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 199,8 | 50 | 1 265,0 | 75 | 1 280,0 | 100 |
| 07.05.2020 09:14:09 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 199,8 | 50 | 1 200,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 09:14:09 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 199,8 | 50 | 1 200,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 09:12:59 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 199,8 | 50 | 1 200,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 09:12:59 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 199,8 | 50 | 1 200,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 09:11:52 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 199,8 | 50 | 1 200,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 09:11:52 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 199,8 | 50 | 1 200,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 09:10:53 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 200,0 | 25 | 1 265,0 | 50 | 1 280,0 | 75 |
| 07.05.2020 09:09:37 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 200,0 | 25 | 1 219,0 | 75 | 1 265,0 | 100 |
| 07.05.2020 09:09:10 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 200,0 | 25 | 1 219,0 | 75 | 1 280,0 | 100 |
| 07.05.2020 09:09:10 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 200,0 | 25 | 1 219,0 | 75 | 1 280,0 | 100 |
| 07.05.2020 09:08:40 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 219,0 | 50 | 1 280,0 | 75 | 1 349,0 | 79 |
| 07.05.2020 09:08:40 | 17 | 1 000,0 | 8 | 1 020,0 | 4 | 1 021,0 | 1 219,0 | 50 | 1 280,0 | 75 | 1 349,0 | 79 |
| 07.05.2020 09:08:01 | 38 | 980,0 | 13 | 1 000,0 | 4 | 1 020,0 | 1 219,0 | 50 | 1 280,0 | 75 | 1 349,0 | 79 |
| 07.05.2020 09:03:40 | 38 | 980,0 | 13 | 1 000,0 | 4 | 1 020,0 | 1 219,0 | 50 | 1 220,0 | 97 | 1 280,0 | 122 |
| 07.05.2020 09:00:22 | 63 | 960,0 | 13 | 1 000,0 | 4 | 1 020,0 | 1 219,0 | 50 | 1 220,0 | 97 | 1 280,0 | 122 |
| 06.05.2020 17:20:27 | 88 | 960,0 | 38 | 1 000,0 | 4 | 1 020,0 | 1 224,0 | 50 | 1 250,0 | 75 | 1 250,2 | 100 |
| 06.05.2020 17:20:27 | 88 | 960,0 | 38 | 1 000,0 | 4 | 1 020,0 | 1 224,0 | 50 | 1 250,0 | 75 | 1 250,2 | 100 |
| 06.05.2020 17:05:07 | 93 | 1 000,0 | 59 | 1 020,0 | 7 | 1 030,0 | 1 250,0 | 75 | 1 250,2 | 100 | 1 259,0 | 150 |
| 06.05.2020 16:13:19 | 93 | 1 000,0 | 59 | 1 020,0 | 7 | 1 030,0 | 1 250,0 | 75 | 1 250,2 | 100 | 1 259,0 | 150 |
| 06.05.2020 16:10:45 | 99 | 1 000,0 | 65 | 1 020,0 | 7 | 1 030,0 | 1 250,0 | 75 | 1 250,2 | 100 | 1 259,0 | 150 |
| 06.05.2020 15:18:28 | 51 | 1 000,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 250,0 | 75 | 1 250,2 | 100 | 1 259,0 | 150 |
| 06.05.2020 15:18:14 | 51 | 1 000,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 250,0 | 75 | 1 250,2 | 100 | 1 259,0 | 150 |
| 06.05.2020 15:18:14 | 51 | 1 000,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 250,0 | 75 | 1 250,2 | 100 | 1 259,0 | 150 |
| 06.05.2020 15:17:34 | 51 | 1 000,0 | 17 | 1 020,0 | 7 | 1 030,0 | 1 250,0 | 75 | 1 250,2 | 100 | 1 259,0 | 150 |