RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 16:21:31 | 85 | 912,0 | 84 | 960,0 | 9 | 1 000,0 | 1 200,0 | 75 | 1 200,2 | 100 | 1 249,0 | 150 |
| 05.05.2020 16:21:31 | 85 | 912,0 | 84 | 960,0 | 9 | 1 000,0 | 1 200,0 | 75 | 1 200,2 | 100 | 1 249,0 | 150 |
| 05.05.2020 15:59:01 | 80 | 808,0 | 76 | 912,0 | 75 | 960,0 | 1 200,0 | 75 | 1 200,2 | 100 | 1 249,0 | 150 |
| 05.05.2020 15:59:01 | 80 | 808,0 | 76 | 912,0 | 75 | 960,0 | 1 200,0 | 75 | 1 200,2 | 100 | 1 249,0 | 150 |
| 05.05.2020 15:21:30 | 30 | 808,0 | 26 | 912,0 | 25 | 960,0 | 1 200,0 | 75 | 1 200,2 | 100 | 1 249,0 | 150 |
| 05.05.2020 15:21:30 | 30 | 808,0 | 26 | 912,0 | 25 | 960,0 | 1 200,0 | 75 | 1 200,2 | 100 | 1 249,0 | 150 |
| 05.05.2020 14:50:29 | 30 | 802,0 | 5 | 808,0 | 1 | 912,0 | 1 200,0 | 75 | 1 200,2 | 100 | 1 249,0 | 150 |
| 05.05.2020 14:50:29 | 30 | 802,0 | 5 | 808,0 | 1 | 912,0 | 1 200,0 | 75 | 1 200,2 | 100 | 1 249,0 | 150 |
| 05.05.2020 14:50:29 | 30 | 802,0 | 5 | 808,0 | 1 | 912,0 | 1 200,0 | 25 | 1 200,2 | 50 | 1 248,8 | 100 |
| 05.05.2020 14:49:19 | 30 | 802,0 | 5 | 808,0 | 1 | 912,0 | 1 200,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 05.05.2020 14:07:03 | 30 | 802,0 | 5 | 808,0 | 1 | 912,0 | 1 200,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 05.05.2020 14:07:03 | 30 | 802,0 | 5 | 808,0 | 1 | 912,0 | 1 200,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 05.05.2020 10:02:04 | 30 | 802,0 | 5 | 808,0 | 1 | 912,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 250,0 | 125 |
| 05.05.2020 10:02:04 | 30 | 802,0 | 5 | 808,0 | 1 | 912,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 250,0 | 125 |
| 05.05.2020 09:55:51 | 79 | 800,0 | 29 | 802,0 | 4 | 808,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 250,0 | 125 |
| 05.05.2020 09:55:51 | 79 | 800,0 | 29 | 802,0 | 4 | 808,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 250,0 | 125 |
| 05.05.2020 09:55:51 | 79 | 800,0 | 29 | 802,0 | 4 | 808,0 | 1 249,0 | 50 | 1 250,0 | 75 | 1 279,8 | 125 |
| 05.05.2020 09:55:51 | 79 | 800,0 | 29 | 802,0 | 4 | 808,0 | 1 249,0 | 50 | 1 250,0 | 75 | 1 279,8 | 125 |
| 05.05.2020 09:16:07 | 79 | 800,0 | 29 | 802,0 | 4 | 808,0 | 1 250,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 05.05.2020 09:15:56 | 79 | 800,0 | 29 | 802,0 | 4 | 808,0 | 1 250,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 05.05.2020 09:15:56 | 79 | 800,0 | 29 | 802,0 | 4 | 808,0 | 1 250,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 05.05.2020 09:08:00 | 79 | 788,0 | 75 | 800,0 | 25 | 802,0 | 1 250,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 05.05.2020 09:08:00 | 79 | 788,0 | 75 | 800,0 | 25 | 802,0 | 1 250,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 05.05.2020 09:05:39 | 0 | 0,0 | 54 | 788,0 | 50 | 800,0 | 1 250,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 05.05.2020 09:05:39 | 0 | 0,0 | 54 | 788,0 | 50 | 800,0 | 1 250,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 05.05.2020 09:05:39 | 0 | 0,0 | 54 | 788,0 | 50 | 800,0 | 1 250,0 | 25 | 1 280,0 | 50 | 1 349,0 | 54 |
| 05.05.2020 09:05:39 | 0 | 0,0 | 54 | 788,0 | 50 | 800,0 | 1 250,0 | 25 | 1 280,0 | 50 | 1 349,0 | 54 |
| 05.05.2020 09:00:22 | 0 | 0,0 | 54 | 788,0 | 50 | 800,0 | 1 280,0 | 25 | 1 349,0 | 29 | 1 349,8 | 79 |
| 04.05.2020 17:20:32 | 79 | 788,0 | 75 | 800,0 | 25 | 802,0 | 1 280,0 | 25 | 1 349,0 | 29 | 1 349,8 | 79 |
| 04.05.2020 17:20:32 | 79 | 788,0 | 75 | 800,0 | 25 | 802,0 | 1 280,0 | 25 | 1 349,0 | 29 | 1 349,8 | 79 |
| 04.05.2020 17:20:30 | 79 | 788,0 | 75 | 800,0 | 25 | 802,0 | 1 255,2 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 17:20:30 | 79 | 788,0 | 75 | 800,0 | 25 | 802,0 | 1 255,2 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 17:20:30 | 79 | 788,0 | 75 | 800,0 | 25 | 802,0 | 1 255,2 | 25 | 1 256,6 | 75 | 1 256,8 | 100 |
| 04.05.2020 17:20:30 | 79 | 788,0 | 75 | 800,0 | 25 | 802,0 | 1 255,2 | 25 | 1 256,6 | 75 | 1 256,8 | 100 |
| 04.05.2020 17:05:08 | 76 | 800,0 | 26 | 802,0 | 1 | 912,0 | 1 255,0 | 75 | 1 255,2 | 100 | 1 256,8 | 125 |
| 04.05.2020 16:40:56 | 76 | 800,0 | 26 | 802,0 | 1 | 912,0 | 1 255,0 | 75 | 1 255,2 | 100 | 1 256,8 | 125 |
| 04.05.2020 14:28:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 75 | 1 255,2 | 100 | 1 256,8 | 125 |
| 04.05.2020 14:28:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 75 | 1 255,2 | 100 | 1 256,8 | 125 |
| 04.05.2020 14:28:28 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 255,2 | 50 | 1 256,6 | 100 |
| 04.05.2020 14:25:21 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 256,6 | 75 | 1 256,8 | 100 |
| 04.05.2020 13:05:30 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 256,6 | 75 | 1 256,8 | 100 |
| 04.05.2020 13:05:30 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 256,6 | 75 | 1 256,8 | 100 |
| 04.05.2020 13:05:30 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 256,8 | 50 | 1 279,8 | 100 |
| 04.05.2020 13:04:55 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:04:55 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:04:55 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 257,6 | 75 | 1 280,0 | 100 |
| 04.05.2020 13:04:18 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 257,6 | 75 | 1 257,8 | 100 |
| 04.05.2020 13:04:18 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 257,6 | 75 | 1 257,8 | 100 |
| 04.05.2020 13:04:18 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 257,8 | 50 | 1 279,8 | 100 |
| 04.05.2020 13:03:44 | 55 | 788,0 | 51 | 800,0 | 1 | 912,0 | 1 255,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |