RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 16:52:03 | 154 | 17,0 | 54 | 788,0 | 50 | 800,0 | 1 139,8 | 25 | 1 140,0 | 50 | 1 149,8 | 75 |
| 30.04.2020 16:52:03 | 154 | 17,0 | 54 | 788,0 | 50 | 800,0 | 1 139,8 | 25 | 1 140,0 | 50 | 1 149,8 | 75 |
| 30.04.2020 16:50:48 | 154 | 17,0 | 54 | 788,0 | 50 | 800,0 | 1 140,0 | 25 | 1 149,8 | 50 | 1 150,0 | 100 |
| 30.04.2020 16:50:48 | 154 | 17,0 | 54 | 788,0 | 50 | 800,0 | 1 140,0 | 25 | 1 149,8 | 50 | 1 150,0 | 100 |
| 30.04.2020 16:13:27 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 140,0 | 25 | 1 149,8 | 50 | 1 150,0 | 100 |
| 30.04.2020 16:13:27 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 140,0 | 25 | 1 149,8 | 50 | 1 150,0 | 100 |
| 30.04.2020 16:13:27 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 140,0 | 25 | 1 149,8 | 50 | 1 159,8 | 100 |
| 30.04.2020 16:13:27 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 140,0 | 25 | 1 149,8 | 50 | 1 159,8 | 100 |
| 30.04.2020 16:13:05 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 149,8 | 25 | 1 159,8 | 75 | 1 160,0 | 175 |
| 30.04.2020 16:13:05 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 149,8 | 25 | 1 159,8 | 75 | 1 160,0 | 175 |
| 30.04.2020 16:13:05 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 149,8 | 25 | 1 150,0 | 75 | 1 160,0 | 175 |
| 30.04.2020 15:33:28 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 149,8 | 25 | 1 150,0 | 100 | 1 160,0 | 200 |
| 30.04.2020 15:33:08 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 149,8 | 25 | 1 150,0 | 100 | 1 160,0 | 200 |
| 30.04.2020 15:33:08 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 149,8 | 25 | 1 150,0 | 100 | 1 160,0 | 200 |
| 30.04.2020 15:33:08 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 149,8 | 25 | 1 150,0 | 50 | 1 159,8 | 100 |
| 30.04.2020 15:33:08 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 149,8 | 25 | 1 150,0 | 50 | 1 159,8 | 100 |
| 30.04.2020 15:13:21 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 150,0 | 25 | 1 159,8 | 75 | 1 160,0 | 175 |
| 30.04.2020 15:13:21 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 150,0 | 25 | 1 159,8 | 75 | 1 160,0 | 175 |
| 30.04.2020 12:21:17 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 159,8 | 50 | 1 160,0 | 150 | 1 220,2 | 175 |
| 30.04.2020 12:18:10 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 159,8 | 50 | 1 160,0 | 150 | 1 220,0 | 175 |
| 30.04.2020 12:18:10 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 159,8 | 50 | 1 160,0 | 150 | 1 220,0 | 175 |
| 30.04.2020 11:55:58 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 159,8 | 50 | 1 160,0 | 150 | 1 220,0 | 175 |
| 30.04.2020 11:55:58 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 159,8 | 50 | 1 160,0 | 150 | 1 220,0 | 175 |
| 30.04.2020 11:55:58 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 160,0 | 100 | 1 220,0 | 175 | 1 220,2 | 200 |
| 30.04.2020 11:55:58 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 160,0 | 100 | 1 220,0 | 175 | 1 220,2 | 200 |
| 30.04.2020 10:21:09 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 220,0 | 75 | 1 220,2 | 100 | 1 249,0 | 125 |
| 30.04.2020 10:21:09 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 220,0 | 75 | 1 220,2 | 100 | 1 249,0 | 125 |
| 30.04.2020 10:02:07 | 51 | 928,0 | 50 | 960,0 | 25 | 980,0 | 1 220,0 | 75 | 1 220,2 | 100 | 1 249,0 | 125 |
| 30.04.2020 10:02:07 | 51 | 928,0 | 50 | 960,0 | 25 | 980,0 | 1 220,0 | 75 | 1 220,2 | 100 | 1 249,0 | 125 |
| 30.04.2020 09:59:30 | 75 | 960,0 | 50 | 980,0 | 25 | 1 000,0 | 1 220,0 | 75 | 1 220,2 | 100 | 1 249,0 | 125 |
| 30.04.2020 09:59:30 | 75 | 960,0 | 50 | 980,0 | 25 | 1 000,0 | 1 220,0 | 75 | 1 220,2 | 100 | 1 249,0 | 125 |
| 30.04.2020 09:59:30 | 75 | 960,0 | 50 | 980,0 | 25 | 1 000,0 | 1 220,0 | 25 | 1 220,2 | 50 | 1 248,8 | 100 |
| 30.04.2020 09:58:20 | 75 | 960,0 | 50 | 980,0 | 25 | 1 000,0 | 1 220,0 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 30.04.2020 09:56:56 | 75 | 960,0 | 50 | 980,0 | 25 | 1 000,0 | 1 220,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 30.04.2020 09:56:56 | 75 | 960,0 | 50 | 980,0 | 25 | 1 000,0 | 1 220,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 30.04.2020 09:54:47 | 51 | 928,0 | 50 | 960,0 | 25 | 980,0 | 1 220,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 30.04.2020 09:54:47 | 51 | 928,0 | 50 | 960,0 | 25 | 980,0 | 1 220,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 30.04.2020 09:54:28 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 220,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 30.04.2020 09:54:28 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 220,0 | 25 | 1 248,8 | 75 | 1 249,0 | 125 |
| 30.04.2020 09:11:25 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 30.04.2020 09:11:25 | 76 | 800,0 | 26 | 928,0 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 30.04.2020 09:00:13 | 55 | 788,0 | 51 | 800,0 | 1 | 928,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 29.04.2020 17:20:37 | 79 | 788,0 | 75 | 800,0 | 25 | 810,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 29.04.2020 17:20:37 | 79 | 788,0 | 75 | 800,0 | 25 | 810,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 29.04.2020 17:05:07 | 76 | 800,0 | 26 | 810,0 | 1 | 944,1 | 1 159,8 | 50 | 1 160,0 | 175 | 1 160,2 | 200 |
| 29.04.2020 15:46:32 | 76 | 800,0 | 26 | 810,0 | 1 | 944,1 | 1 159,8 | 50 | 1 160,0 | 175 | 1 160,2 | 200 |
| 29.04.2020 14:57:06 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 159,8 | 50 | 1 160,0 | 175 | 1 160,2 | 200 |
| 29.04.2020 14:57:06 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 159,8 | 50 | 1 160,0 | 175 | 1 160,2 | 200 |
| 29.04.2020 14:57:06 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 160,0 | 175 | 1 160,2 | 200 | 1 249,0 | 225 |
| 29.04.2020 14:57:06 | 55 | 788,0 | 51 | 800,0 | 1 | 944,1 | 1 160,0 | 175 | 1 160,2 | 200 | 1 249,0 | 225 |