RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2020 15:29:28 | 51 | 780,0 | 26 | 944,1 | 25 | 950,0 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 15:29:28 | 51 | 780,0 | 26 | 944,1 | 25 | 950,0 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 15:28:34 | 76 | 770,0 | 26 | 780,0 | 1 | 944,1 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 15:28:34 | 76 | 770,0 | 26 | 780,0 | 1 | 944,1 | 1 240,0 | 1 | 1 248,8 | 51 | 1 249,0 | 101 |
| 28.04.2020 10:44:08 | 76 | 770,0 | 26 | 780,0 | 1 | 944,1 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 28.04.2020 09:36:08 | 55 | 768,0 | 51 | 770,0 | 1 | 944,1 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 28.04.2020 09:36:08 | 55 | 768,0 | 51 | 770,0 | 1 | 944,1 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 28.04.2020 09:00:14 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 17:20:46 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 27.04.2020 17:20:46 | 154 | 17,0 | 54 | 768,0 | 50 | 770,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 27.04.2020 17:05:07 | 51 | 772,0 | 26 | 944,1 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 16:01:02 | 51 | 772,0 | 26 | 944,1 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 16:01:02 | 51 | 772,0 | 26 | 944,1 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 15:50:33 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 15:50:33 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 100 | 1 280,0 | 125 |
| 27.04.2020 15:50:33 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 249,0 | 50 | 1 279,8 | 100 | 1 280,0 | 125 |
| 27.04.2020 15:50:33 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 249,0 | 50 | 1 279,8 | 100 | 1 280,0 | 125 |
| 27.04.2020 15:48:31 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 27.04.2020 15:48:31 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 249,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 27.04.2020 15:48:31 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 75 | 1 280,0 | 100 |
| 27.04.2020 15:48:31 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 248,8 | 50 | 1 249,0 | 75 | 1 280,0 | 100 |
| 27.04.2020 15:46:01 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 248,6 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:46:01 | 100 | 770,0 | 50 | 772,0 | 25 | 960,0 | 1 248,6 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:45:33 | 79 | 768,0 | 75 | 770,0 | 25 | 772,0 | 1 248,6 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:45:33 | 79 | 768,0 | 75 | 770,0 | 25 | 772,0 | 1 248,6 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:45:03 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 248,6 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:45:03 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 248,6 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:45:03 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 50 | 1 170,2 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:45:03 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 50 | 1 170,2 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:38:06 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 75 | 1 170,2 | 100 | 1 249,0 | 125 |
| 27.04.2020 15:38:06 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 75 | 1 170,2 | 100 | 1 249,0 | 125 |
| 27.04.2020 15:36:46 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:36:46 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:36:46 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 25 | 1 177,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:32:40 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 25 | 1 177,8 | 75 | 1 178,0 | 100 |
| 27.04.2020 15:32:40 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 25 | 1 177,8 | 75 | 1 178,0 | 100 |
| 27.04.2020 15:32:40 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 25 | 1 248,6 | 50 | 1 248,8 | 100 |
| 27.04.2020 15:32:40 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 170,0 | 25 | 1 248,6 | 50 | 1 248,8 | 100 |
| 27.04.2020 15:32:14 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 248,6 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:32:14 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 248,6 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:32:13 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 177,8 | 50 | 1 178,0 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:28:03 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 177,8 | 50 | 1 178,0 | 100 | 1 249,0 | 125 |
| 27.04.2020 15:28:03 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 177,8 | 50 | 1 178,0 | 100 | 1 249,0 | 125 |
| 27.04.2020 15:26:39 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 178,0 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:26:39 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 178,0 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:24:59 | 100 | 770,0 | 50 | 772,0 | 25 | 1 008,8 | 1 178,0 | 25 | 1 249,0 | 50 | 1 280,0 | 75 |
| 27.04.2020 15:22:28 | 51 | 772,0 | 26 | 944,1 | 25 | 1 008,8 | 1 178,0 | 25 | 1 249,0 | 50 | 1 280,0 | 75 |
| 27.04.2020 15:16:45 | 51 | 772,0 | 26 | 944,1 | 25 | 1 008,8 | 1 178,0 | 25 | 1 180,0 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:16:45 | 51 | 772,0 | 26 | 944,1 | 25 | 1 008,8 | 1 178,0 | 25 | 1 180,0 | 75 | 1 249,0 | 100 |
| 27.04.2020 15:16:45 | 51 | 772,0 | 26 | 944,1 | 25 | 1 008,8 | 1 178,0 | 25 | 1 248,8 | 75 | 1 249,0 | 100 |