RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 16:00:11 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 180,0 | 75 | 1 280,0 | 100 | 1 289,0 | 104 |
| 23.04.2020 16:00:11 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 180,0 | 75 | 1 280,0 | 100 | 1 289,0 | 104 |
| 23.04.2020 14:25:26 | 100 | 770,0 | 50 | 780,0 | 25 | 800,0 | 1 180,0 | 75 | 1 280,0 | 100 | 1 289,0 | 104 |
| 23.04.2020 14:25:26 | 100 | 770,0 | 50 | 780,0 | 25 | 800,0 | 1 180,0 | 75 | 1 280,0 | 100 | 1 289,0 | 104 |
| 23.04.2020 14:25:03 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 180,0 | 75 | 1 280,0 | 100 | 1 289,0 | 104 |
| 23.04.2020 14:25:03 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 180,0 | 75 | 1 280,0 | 100 | 1 289,0 | 104 |
| 23.04.2020 14:24:22 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 180,0 | 75 | 1 280,0 | 100 | 1 289,0 | 104 |
| 23.04.2020 14:24:22 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 180,0 | 75 | 1 280,0 | 100 | 1 289,0 | 104 |
| 23.04.2020 14:24:22 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 180,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:24:22 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 180,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:23:55 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:23:55 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:23:55 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 180,0 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:23:55 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 180,0 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:23:11 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 120,0 | 25 | 1 180,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:23:11 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 120,0 | 25 | 1 180,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:23:11 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 120,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:23:11 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 120,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:22:05 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:22:05 | 100 | 770,0 | 50 | 780,0 | 25 | 860,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:21:25 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:21:25 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:21:25 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 188,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:20:53 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 188,8 | 50 | 1 189,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:20:53 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 188,8 | 50 | 1 189,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:20:52 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 189,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:20:52 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 189,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:20:29 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:20:29 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:20:29 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 229,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:15:45 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 229,8 | 50 | 1 230,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:15:45 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 229,8 | 50 | 1 230,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:15:45 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 230,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:15:45 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 230,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:15:27 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:15:27 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:15:27 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 239,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:13:38 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 239,8 | 50 | 1 240,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:13:38 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 239,8 | 50 | 1 240,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:13:38 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 240,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:13:38 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 240,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:13:14 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:13:14 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:13:14 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 259,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:12:18 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 259,8 | 50 | 1 260,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:12:18 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 259,8 | 50 | 1 260,0 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:12:18 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 260,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:12:18 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 260,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 23.04.2020 14:12:02 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |
| 23.04.2020 14:12:02 | 79 | 768,0 | 75 | 770,0 | 25 | 780,0 | 1 279,8 | 50 | 1 280,0 | 75 | 1 289,0 | 79 |