RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2020 15:29:57 | 55 | 950,0 | 35 | 960,0 | 25 | 970,0 | 1 222,0 | 60 | 1 222,2 | 85 | 1 250,0 | 110 |
| 15.04.2020 15:29:57 | 55 | 950,0 | 35 | 960,0 | 25 | 970,0 | 1 222,0 | 60 | 1 222,2 | 85 | 1 250,0 | 110 |
| 15.04.2020 15:16:20 | 60 | 960,0 | 50 | 970,0 | 25 | 1 000,0 | 1 222,0 | 60 | 1 222,2 | 85 | 1 250,0 | 110 |
| 15.04.2020 15:14:47 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 222,0 | 60 | 1 222,2 | 85 | 1 250,0 | 110 |
| 15.04.2020 15:11:16 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 222,0 | 60 | 1 222,2 | 85 | 1 250,0 | 110 |
| 15.04.2020 15:11:16 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 222,0 | 60 | 1 222,2 | 85 | 1 250,0 | 110 |
| 15.04.2020 15:11:16 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 222,0 | 25 | 1 222,2 | 50 | 1 249,8 | 85 |
| 15.04.2020 15:06:34 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 222,0 | 25 | 1 249,8 | 60 | 1 250,0 | 85 |
| 15.04.2020 15:06:34 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 222,0 | 25 | 1 249,8 | 60 | 1 250,0 | 85 |
| 15.04.2020 15:06:34 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 222,0 | 25 | 1 250,0 | 85 | 1 250,2 | 110 |
| 15.04.2020 15:06:34 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 222,0 | 25 | 1 250,0 | 85 | 1 250,2 | 110 |
| 15.04.2020 14:58:05 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 250,0 | 60 | 1 250,2 | 85 | 1 280,0 | 110 |
| 15.04.2020 14:58:05 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 250,0 | 60 | 1 250,2 | 85 | 1 280,0 | 110 |
| 15.04.2020 12:37:26 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 60 | 1 250,2 | 85 | 1 280,0 | 110 |
| 15.04.2020 12:37:26 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 60 | 1 250,2 | 85 | 1 280,0 | 110 |
| 15.04.2020 12:37:26 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 250,2 | 50 | 1 279,8 | 85 |
| 15.04.2020 12:36:21 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 279,8 | 60 | 1 280,0 | 85 |
| 15.04.2020 12:36:21 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 279,8 | 60 | 1 280,0 | 85 |
| 15.04.2020 12:36:21 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 257,8 | 60 | 1 280,0 | 85 |
| 15.04.2020 12:28:11 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 257,8 | 60 | 1 258,0 | 85 |
| 15.04.2020 12:28:11 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 257,8 | 60 | 1 258,0 | 85 |
| 15.04.2020 12:28:11 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 258,0 | 50 | 1 279,8 | 85 |
| 15.04.2020 12:28:11 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 258,0 | 50 | 1 279,8 | 85 |
| 15.04.2020 09:00:09 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 258,0 | 25 | 1 279,8 | 60 | 1 280,0 | 85 |
| 14.04.2020 17:20:28 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 280,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 14.04.2020 17:20:28 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 280,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 14.04.2020 17:05:08 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 199,8 | 35 | 1 200,0 | 135 | 1 260,0 | 160 |
| 14.04.2020 10:57:36 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 199,8 | 35 | 1 200,0 | 135 | 1 260,0 | 160 |
| 14.04.2020 10:57:36 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 199,8 | 35 | 1 200,0 | 135 | 1 260,0 | 160 |
| 14.04.2020 10:57:36 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 200,0 | 100 | 1 260,0 | 125 | 1 279,8 | 160 |
| 14.04.2020 10:57:36 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 200,0 | 100 | 1 260,0 | 125 | 1 279,8 | 160 |
| 14.04.2020 10:11:00 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 279,8 | 60 | 1 280,0 | 85 |
| 14.04.2020 10:11:00 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 279,8 | 60 | 1 280,0 | 85 |
| 14.04.2020 10:11:00 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 280,0 | 50 | 1 289,0 | 54 |
| 14.04.2020 10:11:00 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 280,0 | 50 | 1 289,0 | 54 |
| 14.04.2020 09:42:32 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 280,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 14.04.2020 09:42:32 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 280,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 14.04.2020 09:42:32 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 280,0 | 25 | 1 289,0 | 29 | 1 436,2 | 64 |
| 14.04.2020 09:42:32 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 280,0 | 25 | 1 289,0 | 29 | 1 436,2 | 64 |
| 14.04.2020 09:37:24 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 289,0 | 4 | 1 436,2 | 39 | 1 580,0 | 64 |
| 14.04.2020 09:37:24 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 289,0 | 4 | 1 436,2 | 39 | 1 580,0 | 64 |
| 14.04.2020 09:37:24 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 289,0 | 4 | 1 436,4 | 39 | 1 580,0 | 64 |
| 14.04.2020 09:37:24 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 289,0 | 4 | 1 436,4 | 39 | 1 580,0 | 64 |
| 14.04.2020 09:00:11 | 205 | 805,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 09.04.2020 17:21:24 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 09.04.2020 17:21:24 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 09.04.2020 17:21:23 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,2 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 09.04.2020 17:21:23 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,2 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 09.04.2020 17:05:08 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,0 | 60 | 1 240,2 | 85 | 1 244,0 | 110 |
| 09.04.2020 16:18:36 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 240,0 | 60 | 1 240,2 | 85 | 1 244,0 | 110 |