RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 14:30:46 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 60 | 1 255,2 | 85 | 1 260,0 | 110 |
| 08.04.2020 14:30:46 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 60 | 1 255,2 | 85 | 1 260,0 | 110 |
| 08.04.2020 14:30:46 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 255,2 | 50 | 1 259,8 | 85 |
| 08.04.2020 14:28:49 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 08.04.2020 14:28:49 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 08.04.2020 14:28:49 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 254,8 | 35 | 1 255,0 | 60 | 1 260,0 | 85 |
| 08.04.2020 14:28:49 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 254,8 | 35 | 1 255,0 | 60 | 1 260,0 | 85 |
| 08.04.2020 14:19:50 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 254,6 | 25 | 1 254,8 | 60 | 1 255,0 | 85 |
| 08.04.2020 14:19:50 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 254,6 | 25 | 1 254,8 | 60 | 1 255,0 | 85 |
| 08.04.2020 14:19:50 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 259,6 | 50 | 1 259,8 | 85 |
| 08.04.2020 14:19:50 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 255,0 | 25 | 1 259,6 | 50 | 1 259,8 | 85 |
| 08.04.2020 09:00:10 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 259,6 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 07.04.2020 17:20:53 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 07.04.2020 17:20:53 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 07.04.2020 17:20:52 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 197,2 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 07.04.2020 17:20:52 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 197,2 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 07.04.2020 17:05:08 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:59:21 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:59:19 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:58:35 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:58:35 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:57:52 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:57:51 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:57:04 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:57:03 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:56:20 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:56:19 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:55:34 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:55:34 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:54:50 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:54:50 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:54:04 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:54:04 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:53:20 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:53:19 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:52:36 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:52:34 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:51:47 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:51:47 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:51:03 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:51:03 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:50:18 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:50:17 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:49:34 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:49:33 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:48:49 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:48:48 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:48:03 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:48:01 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |
| 07.04.2020 16:46:35 | 55 | 950,0 | 35 | 960,0 | 25 | 1 000,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 200,0 | 110 |