RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 15:09:00 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 222,0 | 60 | 1 222,2 | 85 | 1 250,0 | 135 |
| 06.04.2020 15:09:00 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 222,0 | 60 | 1 222,2 | 85 | 1 250,0 | 135 |
| 06.04.2020 15:08:59 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 222,0 | 25 | 1 222,2 | 50 | 1 249,8 | 85 |
| 06.04.2020 15:08:06 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 222,0 | 25 | 1 249,8 | 60 | 1 250,0 | 110 |
| 06.04.2020 14:59:39 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 222,0 | 25 | 1 249,8 | 60 | 1 250,0 | 110 |
| 06.04.2020 14:59:39 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 222,0 | 25 | 1 249,8 | 60 | 1 250,0 | 110 |
| 06.04.2020 09:55:17 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 249,8 | 35 | 1 250,0 | 85 | 1 250,2 | 110 |
| 06.04.2020 09:55:17 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 249,8 | 35 | 1 250,0 | 85 | 1 250,2 | 110 |
| 06.04.2020 09:55:17 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 85 | 1 250,2 | 110 | 1 260,0 | 135 |
| 06.04.2020 09:55:17 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 85 | 1 250,2 | 110 | 1 260,0 | 135 |
| 06.04.2020 09:14:42 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 60 | 1 250,2 | 85 | 1 260,0 | 110 |
| 06.04.2020 09:14:42 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 60 | 1 250,2 | 85 | 1 260,0 | 110 |
| 06.04.2020 09:14:42 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 250,2 | 50 | 1 259,8 | 85 |
| 06.04.2020 09:13:48 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 06.04.2020 09:13:48 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 06.04.2020 09:13:48 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 249,8 | 35 | 1 250,0 | 60 | 1 260,0 | 85 |
| 06.04.2020 09:10:04 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 249,8 | 35 | 1 250,0 | 85 | 1 260,0 | 110 |
| 06.04.2020 09:10:04 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 249,8 | 35 | 1 250,0 | 85 | 1 260,0 | 110 |
| 06.04.2020 09:10:04 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 50 | 1 259,8 | 85 | 1 260,0 | 110 |
| 06.04.2020 09:10:04 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 50 | 1 259,8 | 85 | 1 260,0 | 110 |
| 06.04.2020 09:04:18 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 06.04.2020 09:04:18 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 259,8 | 60 | 1 260,0 | 85 |
| 06.04.2020 09:04:18 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 260,0 | 50 | 1 289,0 | 54 |
| 06.04.2020 09:04:18 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 250,0 | 25 | 1 260,0 | 50 | 1 289,0 | 54 |
| 06.04.2020 09:00:11 | 35 | 628,0 | 30 | 950,0 | 10 | 960,0 | 1 260,0 | 25 | 1 289,0 | 29 | 1 436,4 | 64 |
| 03.04.2020 17:21:00 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,2 | 25 | 1 289,0 | 29 | 1 436,2 | 64 |
| 03.04.2020 17:21:00 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,2 | 25 | 1 289,0 | 29 | 1 436,2 | 64 |
| 03.04.2020 17:05:07 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:59:18 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:59:16 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:57:48 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:57:47 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:57:02 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:57:01 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:56:17 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:56:16 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:54:46 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:54:46 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:54:01 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:54:01 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:53:16 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:53:15 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:51:47 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:51:47 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:51:03 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:51:03 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:49:31 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:49:31 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:48:46 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |
| 03.04.2020 16:48:45 | 105 | 700,0 | 55 | 950,0 | 35 | 960,0 | 1 197,0 | 60 | 1 197,2 | 85 | 1 250,0 | 110 |