RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 15:32:25 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 205,0 | 60 | 1 205,2 | 85 | 1 209,0 | 110 |
| 31.03.2020 15:32:25 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 205,0 | 60 | 1 205,2 | 85 | 1 209,0 | 110 |
| 31.03.2020 15:30:09 | 60 | 862,0 | 35 | 960,0 | 25 | 960,2 | 1 205,0 | 60 | 1 205,2 | 85 | 1 209,0 | 110 |
| 31.03.2020 15:30:09 | 60 | 862,0 | 35 | 960,0 | 25 | 960,2 | 1 205,0 | 60 | 1 205,2 | 85 | 1 209,0 | 110 |
| 31.03.2020 15:30:09 | 60 | 862,0 | 35 | 960,0 | 25 | 960,2 | 1 205,0 | 25 | 1 205,2 | 50 | 1 208,8 | 85 |
| 31.03.2020 15:29:10 | 60 | 862,0 | 35 | 960,0 | 25 | 960,2 | 1 205,0 | 25 | 1 208,8 | 60 | 1 209,0 | 85 |
| 31.03.2020 15:20:46 | 60 | 862,0 | 35 | 960,0 | 25 | 960,2 | 1 205,0 | 25 | 1 208,8 | 60 | 1 209,0 | 85 |
| 31.03.2020 15:20:46 | 60 | 862,0 | 35 | 960,0 | 25 | 960,2 | 1 205,0 | 25 | 1 208,8 | 60 | 1 209,0 | 85 |
| 31.03.2020 15:13:46 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 205,0 | 25 | 1 208,8 | 60 | 1 209,0 | 85 |
| 31.03.2020 15:13:46 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 205,0 | 25 | 1 208,8 | 60 | 1 209,0 | 85 |
| 31.03.2020 15:13:46 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 205,0 | 25 | 1 209,0 | 85 | 1 209,2 | 110 |
| 31.03.2020 15:13:46 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 205,0 | 25 | 1 209,0 | 85 | 1 209,2 | 110 |
| 31.03.2020 14:15:43 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,0 | 60 | 1 209,2 | 85 | 1 210,0 | 135 |
| 31.03.2020 14:15:43 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,0 | 60 | 1 209,2 | 85 | 1 210,0 | 135 |
| 31.03.2020 14:15:42 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,0 | 25 | 1 209,2 | 50 | 1 209,8 | 85 |
| 31.03.2020 14:14:45 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,0 | 25 | 1 209,8 | 60 | 1 210,0 | 110 |
| 31.03.2020 14:11:14 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,0 | 25 | 1 209,8 | 60 | 1 210,0 | 110 |
| 31.03.2020 14:11:14 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,0 | 25 | 1 209,8 | 60 | 1 210,0 | 110 |
| 31.03.2020 13:34:40 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,8 | 35 | 1 210,0 | 85 | 1 210,2 | 110 |
| 31.03.2020 13:24:26 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,8 | 35 | 1 210,0 | 85 | 1 210,2 | 110 |
| 31.03.2020 13:24:26 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,8 | 35 | 1 210,0 | 85 | 1 210,2 | 110 |
| 31.03.2020 13:24:26 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,8 | 35 | 1 210,0 | 85 | 1 210,2 | 110 |
| 31.03.2020 12:13:49 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,8 | 45 | 1 210,0 | 95 | 1 210,2 | 120 |
| 31.03.2020 10:56:11 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,8 | 45 | 1 210,0 | 95 | 1 210,2 | 120 |
| 31.03.2020 10:56:11 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 209,8 | 45 | 1 210,0 | 95 | 1 210,2 | 120 |
| 31.03.2020 10:56:11 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 210,0 | 95 | 1 210,2 | 120 | 1 220,0 | 145 |
| 31.03.2020 10:56:11 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 210,0 | 95 | 1 210,2 | 120 | 1 220,0 | 145 |
| 31.03.2020 10:38:31 | 42 | 860,0 | 35 | 862,0 | 10 | 960,0 | 1 210,0 | 70 | 1 210,2 | 95 | 1 220,0 | 120 |
| 31.03.2020 09:43:45 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 70 | 1 210,2 | 95 | 1 220,0 | 120 |
| 31.03.2020 09:43:45 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 70 | 1 210,2 | 95 | 1 220,0 | 120 |
| 31.03.2020 09:43:45 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 210,2 | 50 | 1 219,8 | 95 |
| 31.03.2020 09:30:16 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 219,8 | 70 | 1 220,0 | 95 |
| 31.03.2020 09:30:16 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 219,8 | 70 | 1 220,0 | 95 |
| 31.03.2020 09:30:16 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 220,0 | 50 | 1 249,8 | 95 |
| 31.03.2020 09:30:16 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 220,0 | 50 | 1 249,8 | 95 |
| 31.03.2020 09:00:10 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 220,0 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 30.03.2020 17:21:04 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 250,0 | 25 | 1 289,0 | 29 | 1 379,8 | 74 |
| 30.03.2020 17:21:04 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 250,0 | 25 | 1 289,0 | 29 | 1 379,8 | 74 |
| 30.03.2020 17:21:03 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,2 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 30.03.2020 17:21:03 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,2 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 30.03.2020 17:05:08 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 200,0 | 120 |
| 30.03.2020 15:11:54 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 200,0 | 120 |
| 30.03.2020 15:11:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 200,0 | 120 |
| 30.03.2020 15:11:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 200,0 | 120 |
| 30.03.2020 15:11:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 198,2 | 50 | 1 199,8 | 95 |
| 30.03.2020 15:07:28 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 199,8 | 70 | 1 200,0 | 95 |
| 30.03.2020 15:07:28 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 199,8 | 70 | 1 200,0 | 95 |
| 30.03.2020 15:07:28 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 200,0 | 95 | 1 200,2 | 120 |
| 30.03.2020 15:07:28 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 200,0 | 95 | 1 200,2 | 120 |
| 30.03.2020 15:04:59 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 70 | 1 200,2 | 95 | 1 250,0 | 120 |