RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 15:11:54 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 200,0 | 120 |
| 30.03.2020 15:11:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 200,0 | 120 |
| 30.03.2020 15:11:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 200,0 | 120 |
| 30.03.2020 15:11:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 198,2 | 50 | 1 199,8 | 95 |
| 30.03.2020 15:07:28 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 199,8 | 70 | 1 200,0 | 95 |
| 30.03.2020 15:07:28 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 199,8 | 70 | 1 200,0 | 95 |
| 30.03.2020 15:07:28 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 200,0 | 95 | 1 200,2 | 120 |
| 30.03.2020 15:07:28 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 200,0 | 95 | 1 200,2 | 120 |
| 30.03.2020 15:04:59 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 70 | 1 200,2 | 95 | 1 250,0 | 120 |
| 30.03.2020 12:33:47 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 70 | 1 200,2 | 95 | 1 210,0 | 120 |
| 30.03.2020 12:32:54 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 70 | 1 200,2 | 95 | 1 210,0 | 120 |
| 30.03.2020 12:32:54 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 70 | 1 200,2 | 95 | 1 210,0 | 120 |
| 30.03.2020 12:32:54 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 25 | 1 200,2 | 50 | 1 209,8 | 95 |
| 30.03.2020 12:28:24 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 25 | 1 209,8 | 70 | 1 210,0 | 95 |
| 30.03.2020 12:28:24 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 25 | 1 209,8 | 70 | 1 210,0 | 95 |
| 30.03.2020 12:28:24 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 25 | 1 210,0 | 95 | 1 210,2 | 120 |
| 30.03.2020 12:28:24 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 200,0 | 25 | 1 210,0 | 95 | 1 210,2 | 120 |
| 30.03.2020 11:17:12 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 210,0 | 70 | 1 210,2 | 95 | 1 250,0 | 120 |
| 30.03.2020 10:08:51 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 70 | 1 210,2 | 95 | 1 250,0 | 120 |
| 30.03.2020 10:08:51 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 70 | 1 210,2 | 95 | 1 250,0 | 120 |
| 30.03.2020 10:08:51 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 210,2 | 50 | 1 249,8 | 95 |
| 30.03.2020 10:07:57 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 30.03.2020 10:07:57 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 30.03.2020 10:07:56 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 219,8 | 70 | 1 250,0 | 95 |
| 30.03.2020 09:50:57 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 219,8 | 70 | 1 220,0 | 95 |
| 30.03.2020 09:50:57 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 219,8 | 70 | 1 220,0 | 95 |
| 30.03.2020 09:50:57 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 220,0 | 50 | 1 249,8 | 95 |
| 30.03.2020 09:50:57 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 210,0 | 25 | 1 220,0 | 50 | 1 249,8 | 95 |
| 30.03.2020 09:18:07 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 220,0 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 30.03.2020 09:18:07 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 220,0 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 30.03.2020 09:18:07 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 220,0 | 25 | 1 250,0 | 50 | 1 289,0 | 54 |
| 30.03.2020 09:18:07 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 220,0 | 25 | 1 250,0 | 50 | 1 289,0 | 54 |
| 30.03.2020 09:00:10 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 250,0 | 25 | 1 289,0 | 29 | 1 379,8 | 74 |
| 27.03.2020 17:21:07 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 250,0 | 25 | 1 289,0 | 29 | 1 379,8 | 74 |
| 27.03.2020 17:21:07 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 250,0 | 25 | 1 289,0 | 29 | 1 379,8 | 74 |
| 27.03.2020 17:21:04 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 178,2 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 27.03.2020 17:21:04 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 178,2 | 25 | 1 249,8 | 70 | 1 250,0 | 95 |
| 27.03.2020 17:05:07 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 70 | 1 178,2 | 95 | 1 180,0 | 138 |
| 27.03.2020 15:10:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 70 | 1 178,2 | 95 | 1 180,0 | 138 |
| 27.03.2020 15:10:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 70 | 1 178,2 | 95 | 1 180,0 | 138 |
| 27.03.2020 15:10:19 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 25 | 1 178,2 | 50 | 1 179,8 | 95 |
| 27.03.2020 14:26:56 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 25 | 1 179,8 | 70 | 1 180,0 | 113 |
| 27.03.2020 14:26:56 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 25 | 1 179,8 | 70 | 1 180,0 | 113 |
| 27.03.2020 14:26:23 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 179,8 | 45 | 1 180,0 | 88 | 1 197,0 | 113 |
| 27.03.2020 13:34:32 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 179,8 | 45 | 1 180,0 | 88 | 1 197,0 | 113 |
| 27.03.2020 11:19:09 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 179,8 | 45 | 1 180,0 | 88 | 1 197,0 | 113 |
| 27.03.2020 11:19:09 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 179,8 | 45 | 1 180,0 | 88 | 1 197,0 | 113 |
| 27.03.2020 11:19:09 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 180,0 | 43 | 1 197,0 | 113 | 1 197,2 | 138 |
| 27.03.2020 11:19:09 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 180,0 | 43 | 1 197,0 | 113 | 1 197,2 | 138 |
| 27.03.2020 11:04:10 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 70 | 1 197,2 | 95 | 1 198,0 | 120 |