RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2020 15:10:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 70 | 1 178,2 | 95 | 1 180,0 | 138 |
| 27.03.2020 15:10:20 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 70 | 1 178,2 | 95 | 1 180,0 | 138 |
| 27.03.2020 15:10:19 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 25 | 1 178,2 | 50 | 1 179,8 | 95 |
| 27.03.2020 14:26:56 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 25 | 1 179,8 | 70 | 1 180,0 | 113 |
| 27.03.2020 14:26:56 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 178,0 | 25 | 1 179,8 | 70 | 1 180,0 | 113 |
| 27.03.2020 14:26:23 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 179,8 | 45 | 1 180,0 | 88 | 1 197,0 | 113 |
| 27.03.2020 13:34:32 | 57 | 850,0 | 42 | 860,0 | 10 | 960,0 | 1 179,8 | 45 | 1 180,0 | 88 | 1 197,0 | 113 |
| 27.03.2020 11:19:09 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 179,8 | 45 | 1 180,0 | 88 | 1 197,0 | 113 |
| 27.03.2020 11:19:09 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 179,8 | 45 | 1 180,0 | 88 | 1 197,0 | 113 |
| 27.03.2020 11:19:09 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 180,0 | 43 | 1 197,0 | 113 | 1 197,2 | 138 |
| 27.03.2020 11:19:09 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 180,0 | 43 | 1 197,0 | 113 | 1 197,2 | 138 |
| 27.03.2020 11:04:10 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 70 | 1 197,2 | 95 | 1 198,0 | 120 |
| 27.03.2020 10:42:10 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 70 | 1 197,2 | 95 | 1 198,0 | 120 |
| 27.03.2020 10:34:00 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 70 | 1 197,2 | 95 | 1 198,0 | 120 |
| 27.03.2020 10:34:00 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 70 | 1 197,2 | 95 | 1 198,0 | 120 |
| 27.03.2020 10:34:00 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 25 | 1 197,2 | 50 | 1 197,8 | 95 |
| 27.03.2020 10:27:50 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 25 | 1 197,8 | 70 | 1 198,0 | 95 |
| 27.03.2020 10:20:58 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 25 | 1 197,8 | 70 | 1 198,0 | 95 |
| 27.03.2020 10:20:58 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 25 | 1 197,8 | 70 | 1 198,0 | 95 |
| 27.03.2020 10:20:58 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 25 | 1 198,0 | 95 | 1 198,2 | 120 |
| 27.03.2020 10:20:58 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 197,0 | 25 | 1 198,0 | 95 | 1 198,2 | 120 |
| 27.03.2020 10:08:45 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 250,0 | 120 |
| 27.03.2020 10:08:40 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 250,0 | 120 |
| 27.03.2020 10:00:33 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 250,0 | 120 |
| 27.03.2020 09:35:11 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 250,0 | 120 |
| 27.03.2020 09:29:27 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 199,0 | 120 |
| 27.03.2020 09:16:35 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 199,0 | 120 |
| 27.03.2020 09:08:31 | 2 382 | 850,0 | 2 367 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 199,0 | 120 |
| 27.03.2020 09:08:31 | 2 382 | 850,0 | 2 367 | 860,0 | 10 | 960,0 | 1 198,0 | 70 | 1 198,2 | 95 | 1 199,0 | 120 |
| 27.03.2020 09:08:31 | 2 382 | 850,0 | 2 367 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 198,2 | 50 | 1 198,8 | 95 |
| 27.03.2020 09:03:05 | 2 382 | 850,0 | 2 367 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 198,8 | 70 | 1 199,0 | 95 |
| 27.03.2020 09:02:25 | 32 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 198,8 | 70 | 1 199,0 | 95 |
| 27.03.2020 09:00:10 | 2 332 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 198,0 | 25 | 1 198,8 | 70 | 1 199,0 | 95 |
| 27.03.2020 08:51:10 | 2 332 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 289,0 | 4 | 1 380,0 | 29 | 1 398,8 | 74 |
| 27.03.2020 08:51:10 | 2 332 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 289,0 | 4 | 1 380,0 | 29 | 1 398,8 | 74 |
| 26.03.2020 17:21:00 | 2 332 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 199,0 | 25 | 1 289,0 | 29 | 1 379,8 | 74 |
| 26.03.2020 17:21:00 | 2 332 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 199,0 | 25 | 1 289,0 | 29 | 1 379,8 | 74 |
| 26.03.2020 17:20:59 | 2 332 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 189,2 | 25 | 1 198,8 | 70 | 1 199,0 | 95 |
| 26.03.2020 17:20:59 | 2 332 | 850,0 | 17 | 860,0 | 10 | 960,0 | 1 189,2 | 25 | 1 198,8 | 70 | 1 199,0 | 95 |
| 26.03.2020 17:05:08 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:44:39 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:33:44 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:33:43 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:33:20 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:32:59 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:32:58 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:32:17 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:32:15 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:31:29 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |
| 26.03.2020 16:31:28 | 23 | 960,0 | 13 | 1 000,0 | 3 | 1 030,0 | 1 189,0 | 70 | 1 189,2 | 95 | 1 198,0 | 120 |