RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:52:14 | 30 | 960,0 | 20 | 1 020,0 | 7 | 1 050,0 | 1 110,0 | 60 | 1 110,2 | 95 | 1 194,0 | 120 |
| 25.03.2020 16:52:14 | 30 | 960,0 | 20 | 1 020,0 | 7 | 1 050,0 | 1 110,0 | 60 | 1 110,2 | 95 | 1 194,0 | 120 |
| 25.03.2020 16:52:14 | 30 | 960,0 | 20 | 1 020,0 | 7 | 1 050,0 | 1 110,0 | 10 | 1 110,2 | 45 | 1 194,0 | 120 |
| 25.03.2020 16:43:26 | 30 | 960,0 | 20 | 1 020,0 | 7 | 1 050,0 | 1 110,0 | 10 | 1 194,0 | 85 | 1 194,2 | 110 |
| 25.03.2020 16:43:26 | 30 | 960,0 | 20 | 1 020,0 | 7 | 1 050,0 | 1 110,0 | 10 | 1 194,0 | 85 | 1 194,2 | 110 |
| 25.03.2020 15:03:24 | 48 | 950,0 | 23 | 960,0 | 13 | 1 020,0 | 1 110,0 | 10 | 1 194,0 | 85 | 1 194,2 | 110 |
| 25.03.2020 15:02:02 | 48 | 950,0 | 23 | 960,0 | 13 | 1 020,0 | 1 110,0 | 10 | 1 194,0 | 85 | 1 194,2 | 110 |
| 25.03.2020 15:02:02 | 48 | 950,0 | 23 | 960,0 | 13 | 1 020,0 | 1 110,0 | 10 | 1 194,0 | 85 | 1 194,2 | 110 |
| 25.03.2020 14:56:27 | 42 | 950,0 | 17 | 960,0 | 7 | 1 020,0 | 1 110,0 | 10 | 1 194,0 | 85 | 1 194,2 | 110 |
| 25.03.2020 14:56:27 | 42 | 950,0 | 17 | 960,0 | 7 | 1 020,0 | 1 110,0 | 10 | 1 194,0 | 85 | 1 194,2 | 110 |
| 25.03.2020 12:39:04 | 42 | 950,0 | 17 | 960,0 | 7 | 1 020,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 12:20:00 | 37 | 900,0 | 32 | 950,0 | 7 | 1 020,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 12:20:00 | 37 | 900,0 | 32 | 950,0 | 7 | 1 020,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 12:18:36 | 45 | 850,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 11:58:33 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 11:58:33 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 11:58:33 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 10:34:29 | 40 | 900,0 | 35 | 950,0 | 10 | 1 010,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 10:34:29 | 40 | 900,0 | 35 | 950,0 | 10 | 1 010,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 10:09:37 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 10:09:37 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 75 | 1 194,2 | 100 | 1 199,0 | 125 |
| 25.03.2020 10:05:08 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 25 | 1 198,8 | 75 | 1 199,0 | 100 |
| 25.03.2020 10:05:08 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 25 | 1 198,8 | 75 | 1 199,0 | 100 |
| 25.03.2020 10:05:08 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 193,8 | 50 | 1 194,0 | 75 | 1 199,0 | 100 |
| 25.03.2020 10:05:08 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 193,8 | 50 | 1 194,0 | 75 | 1 199,0 | 100 |
| 25.03.2020 09:46:09 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 193,6 | 25 | 1 193,8 | 75 | 1 194,0 | 100 |
| 25.03.2020 09:46:09 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 193,6 | 25 | 1 193,8 | 75 | 1 194,0 | 100 |
| 25.03.2020 09:46:09 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 25 | 1 198,6 | 50 | 1 198,8 | 100 |
| 25.03.2020 09:46:09 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,0 | 25 | 1 198,6 | 50 | 1 198,8 | 100 |
| 25.03.2020 09:45:46 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 198,6 | 25 | 1 198,8 | 75 | 1 199,0 | 100 |
| 25.03.2020 09:45:46 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 198,6 | 25 | 1 198,8 | 75 | 1 199,0 | 100 |
| 25.03.2020 09:45:46 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,6 | 25 | 1 194,8 | 75 | 1 199,0 | 100 |
| 25.03.2020 09:14:22 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,6 | 25 | 1 194,8 | 75 | 1 195,0 | 100 |
| 25.03.2020 09:14:22 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 194,6 | 25 | 1 194,8 | 75 | 1 195,0 | 100 |
| 25.03.2020 09:14:22 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 195,0 | 25 | 1 198,6 | 50 | 1 198,8 | 100 |
| 25.03.2020 09:14:22 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 195,0 | 25 | 1 198,6 | 50 | 1 198,8 | 100 |
| 25.03.2020 09:00:11 | 35 | 628,0 | 30 | 900,0 | 25 | 950,0 | 1 198,6 | 25 | 1 198,8 | 75 | 1 199,0 | 100 |
| 24.03.2020 17:21:20 | 0 | 0,0 | 7 | 200,0 | 5 | 628,0 | 1 150,0 | 25 | 1 289,0 | 29 | 1 320,0 | 79 |
| 24.03.2020 17:21:20 | 0 | 0,0 | 7 | 200,0 | 5 | 628,0 | 1 150,0 | 25 | 1 289,0 | 29 | 1 320,0 | 79 |
| 24.03.2020 17:21:08 | 0 | 0,0 | 7 | 200,0 | 5 | 628,0 | 1 150,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 24.03.2020 17:21:08 | 0 | 0,0 | 7 | 200,0 | 5 | 628,0 | 1 150,0 | 25 | 1 279,8 | 75 | 1 280,0 | 100 |
| 24.03.2020 17:05:08 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |
| 24.03.2020 17:00:02 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |
| 24.03.2020 16:59:20 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |
| 24.03.2020 16:59:19 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |
| 24.03.2020 16:58:34 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |
| 24.03.2020 16:58:34 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |
| 24.03.2020 16:57:48 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |
| 24.03.2020 16:57:48 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |
| 24.03.2020 16:56:20 | 62 | 860,0 | 12 | 900,0 | 7 | 1 049,8 | 1 149,8 | 50 | 1 150,0 | 100 | 1 280,0 | 125 |