RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:19:29 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 50 | 1 080,2 | 86 | 1 090,0 | 104 |
| 13.03.2020 16:15:18 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 50 | 1 080,2 | 86 | 1 090,0 | 104 |
| 13.03.2020 16:15:18 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 50 | 1 080,2 | 86 | 1 090,0 | 104 |
| 13.03.2020 16:15:17 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 25 | 1 080,2 | 61 | 1 090,0 | 79 |
| 13.03.2020 16:09:54 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 25 | 1 090,0 | 43 | 1 104,0 | 68 |
| 13.03.2020 16:09:54 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 25 | 1 090,0 | 43 | 1 104,0 | 68 |
| 13.03.2020 16:09:54 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 25 | 1 090,0 | 68 | 1 160,0 | 114 |
| 13.03.2020 16:08:23 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 25 | 1 090,0 | 68 | 1 090,2 | 93 |
| 13.03.2020 16:05:48 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 25 | 1 090,0 | 68 | 1 090,2 | 118 |
| 13.03.2020 16:05:48 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 080,0 | 25 | 1 090,0 | 68 | 1 090,2 | 118 |
| 13.03.2020 16:03:14 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 16:03:14 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 16:01:50 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 800,0 | 7 | 1 090,0 | 50 | 1 090,2 | 100 |
| 13.03.2020 16:01:50 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 800,0 | 7 | 1 090,0 | 50 | 1 090,2 | 100 |
| 13.03.2020 15:58:26 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 15:58:26 | 75 | 750,0 | 50 | 770,0 | 25 | 780,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 15:56:36 | 57 | 770,0 | 32 | 780,0 | 7 | 1 050,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 15:55:26 | 57 | 750,0 | 32 | 770,0 | 7 | 1 050,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 15:55:26 | 57 | 750,0 | 32 | 770,0 | 7 | 1 050,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 15:55:26 | 57 | 750,0 | 32 | 770,0 | 7 | 1 050,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 15:54:00 | 72 | 750,0 | 47 | 770,0 | 22 | 1 050,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 160,0 | 139 |
| 13.03.2020 15:47:13 | 72 | 750,0 | 47 | 770,0 | 22 | 1 050,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:43:12 | 72 | 750,0 | 47 | 770,0 | 22 | 1 050,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:43:12 | 72 | 750,0 | 47 | 770,0 | 22 | 1 050,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:43:05 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:43:02 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:42:16 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:42:16 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:40:45 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:40:44 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:40:00 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:39:58 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:39:17 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:39:15 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:38:30 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:38:28 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:37:47 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:37:46 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:37:00 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:36:59 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:36:15 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:36:13 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:36:09 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:35:33 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:35:31 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:35:15 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:35:06 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:35:06 | 55 | 748,0 | 50 | 750,0 | 25 | 770,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:34:56 | 68 | 750,0 | 43 | 770,0 | 18 | 1 040,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |
| 13.03.2020 15:34:24 | 65 | 770,0 | 40 | 1 020,0 | 18 | 1 040,0 | 1 090,0 | 43 | 1 090,2 | 93 | 1 100,0 | 108 |