RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:59:59 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:59:58 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:59:14 | 122 | 928,1 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:59:13 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:58:30 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:58:29 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:56:14 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:56:14 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:55:30 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:55:29 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:54:44 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:54:44 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:54:00 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:53:59 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:53:15 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:53:15 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:52:30 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:52:30 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:51:44 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:51:44 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:51:37 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:51:37 | 105 | 928,0 | 102 | 952,0 | 2 | 969,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:51:00 | 123 | 926,5 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:50:59 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:50:15 | 123 | 927,4 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:50:13 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:48:44 | 123 | 926,8 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:48:43 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:47:15 | 123 | 927,4 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:47:15 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:46:28 | 123 | 927,7 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:46:28 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:45:45 | 123 | 927,5 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:45:43 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:44:59 | 123 | 927,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:44:59 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:44:14 | 123 | 926,6 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:44:14 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:43:29 | 123 | 926,8 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:43:28 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:41:58 | 123 | 927,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:41:57 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:41:14 | 123 | 926,7 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:41:13 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:40:29 | 123 | 927,5 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:40:29 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:39:42 | 123 | 926,3 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:39:42 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:38:57 | 123 | 926,6 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |
| 04.03.2020 16:38:57 | 0 | 0,0 | 103 | 928,0 | 100 | 952,0 | 1 269,0 | 25 | 1 270,0 | 28 | 1 279,8 | 78 |