RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:59:18 | 48 | 926,3 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:59:17 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:58:33 | 48 | 925,5 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:58:33 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:57:48 | 48 | 925,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:57:47 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:57:04 | 48 | 925,4 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:57:03 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:56:17 | 48 | 923,1 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:56:16 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:55:32 | 48 | 923,8 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:55:32 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:54:47 | 48 | 921,7 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:54:47 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:54:03 | 48 | 922,8 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:54:02 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:52:32 | 48 | 922,3 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:52:32 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:51:49 | 48 | 922,1 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:51:48 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:51:02 | 48 | 921,9 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:51:01 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:49:31 | 48 | 920,5 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:49:31 | 0 | 0,0 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:49:06 | 48 | 922,2 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:49:06 | 48 | 922,2 | 28 | 928,0 | 25 | 940,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:48:47 | 0 | 0,0 | 23 | 922,2 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:48:46 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:48:02 | 0 | 0,0 | 23 | 921,6 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:48:01 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:47:16 | 0 | 0,0 | 23 | 925,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:47:15 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:46:31 | 0 | 0,0 | 23 | 924,6 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:46:30 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:45:45 | 0 | 0,0 | 23 | 924,4 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:45:44 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:45:01 | 0 | 0,0 | 23 | 923,3 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:45:00 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:44:17 | 0 | 0,0 | 23 | 924,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:44:16 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:43:30 | 0 | 0,0 | 23 | 925,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:43:30 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:42:46 | 0 | 0,0 | 23 | 924,8 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:42:45 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:42:01 | 0 | 0,0 | 23 | 926,6 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:42:00 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:41:18 | 0 | 0,0 | 23 | 925,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:41:17 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:40:33 | 0 | 0,0 | 23 | 923,3 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |
| 03.03.2020 16:40:32 | 0 | 0,0 | 0 | 0,0 | 3 | 928,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 288,0 | 115 |