RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:33:11 | 42 | 1 028,0 | 39 | 1 085,0 | 14 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 16:33:11 | 42 | 1 028,0 | 39 | 1 085,0 | 14 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 16:29:50 | 41 | 1 028,0 | 38 | 1 085,0 | 13 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 16:29:50 | 41 | 1 028,0 | 38 | 1 085,0 | 13 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 16:21:40 | 39 | 1 085,0 | 14 | 1 100,0 | 1 | 1 120,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 16:21:40 | 39 | 1 085,0 | 14 | 1 100,0 | 1 | 1 120,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 15:13:10 | 41 | 1 028,0 | 38 | 1 085,0 | 13 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 15:13:10 | 41 | 1 028,0 | 38 | 1 085,0 | 13 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 14:36:52 | 36 | 1 028,0 | 33 | 1 085,0 | 8 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 14:36:21 | 58 | 1 000,0 | 33 | 1 085,0 | 8 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 13:53:55 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 13:53:55 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 65 | 1 280,2 | 90 | 1 289,0 | 94 |
| 25.02.2020 13:53:55 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 15 | 1 280,2 | 40 | 1 289,0 | 44 |
| 25.02.2020 13:50:22 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 15 | 1 289,0 | 19 | 1 299,8 | 69 |
| 25.02.2020 13:50:22 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 15 | 1 289,0 | 19 | 1 299,8 | 69 |
| 25.02.2020 13:50:21 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 15 | 1 287,8 | 65 | 1 289,0 | 69 |
| 25.02.2020 13:45:38 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 15 | 1 287,8 | 65 | 1 288,0 | 90 |
| 25.02.2020 13:45:38 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 15 | 1 287,8 | 65 | 1 288,0 | 90 |
| 25.02.2020 13:45:37 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 15 | 1 288,0 | 40 | 1 289,0 | 44 |
| 25.02.2020 13:45:37 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 280,0 | 15 | 1 288,0 | 40 | 1 289,0 | 44 |
| 25.02.2020 11:49:15 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 288,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 25.02.2020 11:49:15 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 288,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 25.02.2020 11:49:15 | 36 | 1 085,0 | 11 | 1 088,0 | 8 | 1 100,0 | 1 288,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 25.02.2020 11:49:15 | 38 | 1 085,0 | 13 | 1 088,0 | 10 | 1 100,0 | 1 288,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 25.02.2020 11:49:15 | 38 | 1 085,0 | 13 | 1 088,0 | 10 | 1 100,0 | 1 288,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 25.02.2020 11:49:15 | 38 | 1 085,0 | 13 | 1 088,0 | 10 | 1 100,0 | 1 288,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 25.02.2020 10:34:19 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 288,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 25.02.2020 10:34:19 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 288,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 25.02.2020 09:59:55 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:52:42 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:52:42 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:51:59 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 180,0 | 22 | 1 289,0 | 26 | 1 299,8 | 76 |
| 25.02.2020 09:51:59 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 180,0 | 22 | 1 289,0 | 26 | 1 299,8 | 76 |
| 25.02.2020 09:51:58 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:51:58 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:51:58 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:47:40 | 18 | 1 100,0 | 8 | 1 120,0 | 3 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:47:40 | 18 | 1 100,0 | 8 | 1 120,0 | 3 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:28:31 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:08:47 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:08:47 | 18 | 1 088,0 | 15 | 1 100,0 | 5 | 1 120,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:06:38 | 38 | 1 085,0 | 13 | 1 088,0 | 10 | 1 100,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 25.02.2020 09:00:10 | 38 | 1 085,0 | 13 | 1 088,0 | 10 | 1 100,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 104 |
| 24.02.2020 17:20:14 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 24.02.2020 17:20:14 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 24.02.2020 17:05:08 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 45 | 1 250,0 | 95 |
| 24.02.2020 11:40:03 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 45 | 1 250,0 | 95 |
| 24.02.2020 11:40:03 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 45 | 1 250,0 | 95 |
| 24.02.2020 11:40:03 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 45 | 1 287,8 | 95 |
| 24.02.2020 11:40:03 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 45 | 1 287,8 | 95 |