RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:59:53 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 289,0 | 94 |
| 21.02.2020 16:59:53 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 289,0 | 94 |
| 21.02.2020 16:59:12 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,0 | 17 | 1 285,0 | 82 | 1 285,2 | 107 |
| 21.02.2020 16:59:12 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,0 | 17 | 1 285,0 | 82 | 1 285,2 | 107 |
| 21.02.2020 16:59:12 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 289,0 | 94 |
| 21.02.2020 16:59:12 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 289,0 | 94 |
| 21.02.2020 16:59:12 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 289,0 | 94 |
| 21.02.2020 16:47:27 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 289,0 | 94 |
| 21.02.2020 12:48:52 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 289,0 | 94 |
| 21.02.2020 12:48:52 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 65 | 1 285,2 | 90 | 1 289,0 | 94 |
| 21.02.2020 12:48:51 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 15 | 1 285,2 | 40 | 1 289,0 | 44 |
| 21.02.2020 12:47:03 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 15 | 1 289,0 | 19 | 1 299,8 | 69 |
| 21.02.2020 12:47:03 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 15 | 1 289,0 | 19 | 1 299,8 | 69 |
| 21.02.2020 12:47:02 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 15 | 1 288,6 | 65 | 1 289,0 | 69 |
| 21.02.2020 12:42:56 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 15 | 1 288,6 | 65 | 1 288,8 | 90 |
| 21.02.2020 12:42:56 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 15 | 1 288,6 | 65 | 1 288,8 | 90 |
| 21.02.2020 12:42:56 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 15 | 1 288,8 | 40 | 1 289,0 | 44 |
| 21.02.2020 12:42:56 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 285,0 | 15 | 1 288,8 | 40 | 1 289,0 | 44 |
| 21.02.2020 11:26:18 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 288,8 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 21.02.2020 11:26:18 | 38 | 1 140,0 | 13 | 1 180,0 | 8 | 1 199,0 | 1 288,8 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 21.02.2020 09:06:49 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 288,8 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 21.02.2020 09:06:49 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 288,8 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 21.02.2020 09:00:09 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 144 |
| 20.02.2020 17:20:18 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 144 |
| 20.02.2020 17:20:18 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 144 |
| 20.02.2020 17:05:08 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 250,0 | 100 |
| 20.02.2020 16:56:53 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 250,0 | 100 |
| 20.02.2020 16:56:53 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 250,0 | 100 |
| 20.02.2020 16:53:54 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 250,0 | 100 |
| 20.02.2020 16:53:51 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 250,0 | 100 |
| 20.02.2020 16:51:37 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 250,0 | 100 |
| 20.02.2020 16:24:08 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 250,0 | 100 |
| 20.02.2020 16:24:08 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 250,0 | 100 |
| 20.02.2020 16:24:08 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 289,0 | 54 |
| 20.02.2020 16:24:08 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 289,0 | 54 |
| 20.02.2020 16:21:47 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 20.02.2020 16:21:47 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 20.02.2020 16:21:47 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 286,8 | 75 | 1 289,0 | 79 |
| 20.02.2020 15:54:51 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 286,8 | 75 | 1 287,0 | 100 |
| 20.02.2020 15:54:51 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 286,8 | 75 | 1 287,0 | 100 |
| 20.02.2020 15:54:51 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 287,0 | 50 | 1 289,0 | 54 |
| 20.02.2020 15:54:51 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 287,0 | 50 | 1 289,0 | 54 |
| 20.02.2020 09:00:09 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 19.02.2020 17:20:30 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 144 |
| 19.02.2020 17:20:30 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 144 |
| 19.02.2020 17:05:07 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 287,0 | 65 | 1 287,2 | 90 | 1 289,0 | 94 |
| 19.02.2020 12:51:21 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 287,0 | 65 | 1 287,2 | 90 | 1 289,0 | 94 |
| 19.02.2020 12:51:21 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 287,0 | 65 | 1 287,2 | 90 | 1 289,0 | 94 |
| 19.02.2020 12:51:21 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 287,0 | 15 | 1 287,2 | 40 | 1 289,0 | 44 |
| 19.02.2020 12:49:51 | 55 | 1 100,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 287,0 | 15 | 1 289,0 | 19 | 1 299,8 | 69 |