RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2020 13:26:55 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 65 | 1 286,2 | 90 | 1 289,0 | 94 |
| 17.02.2020 13:26:55 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 65 | 1 286,2 | 90 | 1 289,0 | 94 |
| 17.02.2020 13:26:55 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 15 | 1 286,2 | 40 | 1 289,0 | 44 |
| 17.02.2020 13:25:07 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 15 | 1 289,0 | 19 | 1 299,8 | 69 |
| 17.02.2020 13:25:07 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 15 | 1 289,0 | 19 | 1 299,8 | 69 |
| 17.02.2020 13:25:06 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 15 | 1 286,8 | 65 | 1 289,0 | 69 |
| 17.02.2020 13:21:42 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 15 | 1 286,8 | 65 | 1 287,0 | 90 |
| 17.02.2020 13:21:42 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 15 | 1 286,8 | 65 | 1 287,0 | 90 |
| 17.02.2020 13:21:42 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 15 | 1 287,0 | 40 | 1 289,0 | 44 |
| 17.02.2020 13:21:42 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 286,0 | 15 | 1 287,0 | 40 | 1 289,0 | 44 |
| 17.02.2020 10:24:31 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 17.02.2020 10:24:31 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 17.02.2020 10:24:31 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 17.02.2020 10:19:00 | 60 | 1 150,0 | 55 | 1 180,0 | 25 | 1 250,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 17.02.2020 10:19:00 | 60 | 1 150,0 | 55 | 1 180,0 | 25 | 1 250,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 17.02.2020 10:14:42 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 17.02.2020 09:14:50 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 17.02.2020 09:14:50 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 287,0 | 25 | 1 289,0 | 29 | 1 299,8 | 79 |
| 17.02.2020 09:14:44 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 144 |
| 17.02.2020 09:14:44 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 54 | 1 300,0 | 144 |
| 17.02.2020 09:14:41 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 289,0 | 4 | 1 300,0 | 94 | 1 345,0 | 119 |
| 17.02.2020 09:14:35 | 60 | 1 140,0 | 35 | 1 150,0 | 30 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 29 | 1 300,0 | 119 |
| 17.02.2020 09:00:08 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 289,0 | 4 | 1 299,8 | 29 | 1 300,0 | 119 |
| 14.02.2020 21:01:30 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 199,8 | 25 | 1 289,0 | 29 | 1 299,8 | 54 |
| 14.02.2020 21:01:22 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 199,8 | 25 | 1 289,0 | 29 | 1 299,8 | 54 |
| 14.02.2020 17:20:44 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 199,8 | 25 | 1 289,0 | 29 | 1 299,8 | 54 |
| 14.02.2020 17:20:44 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 199,8 | 25 | 1 289,0 | 29 | 1 299,8 | 54 |
| 14.02.2020 17:05:08 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 249,8 | 75 |
| 14.02.2020 15:43:29 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 249,8 | 75 |
| 14.02.2020 15:43:29 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 199,8 | 25 | 1 200,0 | 50 | 1 249,8 | 75 |
| 14.02.2020 15:28:33 | 80 | 1 100,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 14.02.2020 15:26:51 | 80 | 1 090,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 14.02.2020 15:26:51 | 80 | 1 090,0 | 55 | 1 140,0 | 30 | 1 180,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 14.02.2020 15:10:09 | 55 | 1 090,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 14.02.2020 15:10:09 | 55 | 1 090,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 14.02.2020 15:03:33 | 55 | 1 090,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 249,8 | 25 | 1 250,0 | 77 | 1 289,0 | 81 |
| 14.02.2020 14:25:58 | 55 | 1 090,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 249,8 | 25 | 1 250,0 | 77 | 1 289,0 | 81 |
| 14.02.2020 09:00:07 | 55 | 1 090,0 | 30 | 1 140,0 | 5 | 1 180,0 | 1 249,8 | 25 | 1 250,0 | 77 | 1 289,0 | 81 |
| 13.02.2020 17:20:19 | 55 | 1 140,0 | 30 | 1 145,0 | 5 | 1 180,0 | 1 250,0 | 27 | 1 289,0 | 31 | 1 299,8 | 56 |
| 13.02.2020 17:20:19 | 55 | 1 140,0 | 30 | 1 145,0 | 5 | 1 180,0 | 1 250,0 | 27 | 1 289,0 | 31 | 1 299,8 | 56 |
| 13.02.2020 17:05:07 | 35 | 1 145,0 | 10 | 1 150,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 13.02.2020 16:46:20 | 35 | 1 145,0 | 10 | 1 150,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 13.02.2020 16:46:20 | 35 | 1 145,0 | 10 | 1 150,0 | 5 | 1 180,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 13.02.2020 15:45:33 | 55 | 1 140,0 | 30 | 1 145,0 | 5 | 1 150,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 13.02.2020 15:45:33 | 55 | 1 140,0 | 30 | 1 145,0 | 5 | 1 150,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 13.02.2020 14:03:37 | 75 | 1 090,0 | 50 | 1 140,0 | 25 | 1 145,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 13.02.2020 14:03:37 | 75 | 1 090,0 | 50 | 1 140,0 | 25 | 1 145,0 | 1 200,0 | 25 | 1 249,8 | 50 | 1 250,0 | 102 |
| 13.02.2020 14:03:37 | 75 | 1 090,0 | 50 | 1 140,0 | 25 | 1 145,0 | 1 249,8 | 25 | 1 250,0 | 77 | 1 289,0 | 81 |
| 13.02.2020 14:03:37 | 75 | 1 090,0 | 50 | 1 140,0 | 25 | 1 145,0 | 1 249,8 | 25 | 1 250,0 | 77 | 1 289,0 | 81 |
| 13.02.2020 14:03:37 | 75 | 1 090,0 | 50 | 1 140,0 | 25 | 1 145,0 | 1 249,8 | 25 | 1 250,0 | 77 | 1 289,0 | 81 |