RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2020 16:24:04531 088,0501 090,0251 140,01 248,8251 249,0401 249,865
11.02.2020 16:24:04531 088,0501 090,0251 140,01 248,8251 249,0401 249,865
11.02.2020 16:22:06531 088,0501 090,0251 140,01 249,0151 249,8401 250,090
11.02.2020 16:22:06531 088,0501 090,0251 140,01 249,0151 249,8401 250,090
11.02.2020 16:21:32531 088,0501 090,0251 140,01 200,081 249,0231 249,848
11.02.2020 16:21:32531 088,0501 090,0251 140,01 200,081 249,0231 249,848
11.02.2020 16:21:32531 088,0501 090,0251 140,01 249,0151 249,8401 250,090
11.02.2020 16:21:32531 088,0501 090,0251 140,01 249,0151 249,8401 250,090
11.02.2020 16:21:32531 088,0501 090,0251 140,01 249,0151 249,8401 250,090
11.02.2020 16:18:43671 090,0421 140,0171 200,01 249,0151 249,8401 250,090
11.02.2020 16:18:43671 090,0421 140,0171 200,01 249,0151 249,8401 250,090
11.02.2020 16:16:11671 090,0421 140,0171 200,01 249,8251 250,0751 289,079
11.02.2020 16:16:11671 090,0421 140,0171 200,01 249,8251 250,0751 289,079
11.02.2020 16:16:11671 090,0421 140,0171 200,01 249,8251 250,0751 289,079
11.02.2020 16:16:11771 090,0521 140,0271 200,01 249,8251 250,0751 289,079
11.02.2020 16:16:11771 090,0521 140,0271 200,01 249,8251 250,0751 289,079
11.02.2020 16:16:11771 090,0521 140,0271 200,01 249,8251 250,0751 289,079
11.02.2020 16:15:13671 140,0421 200,0151 200,21 249,8251 250,0751 289,079
11.02.2020 15:34:00671 140,0421 200,0151 200,21 249,8251 250,0751 289,079
11.02.2020 14:19:19671 140,0421 200,0151 200,21 249,8251 250,0751 289,079
11.02.2020 13:27:40671 140,0421 200,0151 200,21 249,8251 250,0751 289,079
11.02.2020 13:27:40671 140,0421 200,0151 200,21 249,8251 250,0751 289,079
11.02.2020 13:27:40671 140,0421 200,0151 200,21 249,8251 250,0751 289,079
11.02.2020 12:37:201021 140,0771 200,0501 200,21 249,8251 250,0751 289,079
11.02.2020 12:22:351021 140,0771 200,0501 200,21 249,8251 250,0751 289,079
11.02.2020 12:05:421021 140,0771 200,0501 200,21 249,8251 250,0751 289,079
11.02.2020 12:05:421021 140,0771 200,0501 200,21 249,8251 250,0751 289,079
11.02.2020 11:45:221021 140,0771 200,0501 200,21 250,0501 289,0541 300,0144
11.02.2020 11:43:581021 140,0771 200,0501 200,21 250,0501 289,0541 300,0144
11.02.2020 11:42:451021 140,0771 200,0501 200,21 250,0501 289,0541 300,094
11.02.2020 11:41:341021 140,0771 200,0501 200,21 250,0501 289,0541 300,094
11.02.2020 11:41:341021 140,0771 200,0501 200,21 250,0501 289,0541 300,094
11.02.2020 11:41:341021 140,0771 200,0501 200,21 250,0501 289,0541 344,894
11.02.2020 11:41:341021 140,0771 200,0501 200,21 250,0501 289,0541 344,894
11.02.2020 11:28:461021 140,0771 200,0501 200,21 289,041 344,8441 345,094
11.02.2020 11:28:461021 140,0771 200,0501 200,21 289,041 344,8441 345,094
11.02.2020 11:28:451021 140,0771 200,0501 200,21 289,041 345,0541 349,894
11.02.2020 11:27:281021 140,0771 200,0501 200,21 289,041 345,0291 349,869
11.02.2020 11:27:281021 140,0771 200,0501 200,21 289,041 345,0291 349,869
11.02.2020 10:53:04771 140,0521 200,0251 200,21 289,041 345,0291 349,869
11.02.2020 10:48:38771 140,0521 200,0251 200,21 289,041 349,8441 350,094
11.02.2020 10:48:38771 140,0521 200,0251 200,21 289,041 349,8441 350,094
11.02.2020 10:34:11551 088,0521 140,0271 200,01 289,041 349,8441 350,094
11.02.2020 10:34:11551 088,0521 140,0271 200,01 289,041 349,8441 350,094
11.02.2020 10:12:04501 088,0471 140,0221 200,01 289,041 349,8441 350,094
11.02.2020 10:12:04501 088,0471 140,0221 200,01 289,041 349,8441 350,094
11.02.2020 10:12:04501 088,0471 140,0221 200,01 289,041 349,8441 350,094
11.02.2020 09:43:08531 088,0501 140,0251 200,01 289,041 349,8441 350,094
11.02.2020 09:42:25531 088,0501 140,0251 200,01 289,041 349,8441 350,094
11.02.2020 09:42:24531 088,0501 140,0251 200,01 289,041 349,8441 350,094