RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2020 15:03:16 | 75 | 1 200,0 | 50 | 1 200,2 | 25 | 1 201,0 | 1 289,0 | 4 | 1 349,8 | 44 | 1 350,0 | 94 |
| 10.02.2020 15:03:16 | 75 | 1 200,0 | 50 | 1 200,2 | 25 | 1 201,0 | 1 289,0 | 4 | 1 349,8 | 44 | 1 350,0 | 94 |
| 10.02.2020 15:03:16 | 75 | 1 200,0 | 50 | 1 200,2 | 25 | 1 201,0 | 1 289,0 | 4 | 1 350,0 | 54 | 1 450,0 | 119 |
| 10.02.2020 12:53:32 | 75 | 1 200,0 | 50 | 1 200,2 | 25 | 1 201,0 | 1 289,0 | 4 | 1 450,0 | 69 | 1 450,2 | 94 |
| 10.02.2020 12:53:32 | 75 | 1 200,0 | 50 | 1 200,2 | 25 | 1 201,0 | 1 289,0 | 4 | 1 450,0 | 69 | 1 450,2 | 94 |
| 10.02.2020 12:34:10 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 289,0 | 4 | 1 450,0 | 69 | 1 450,2 | 94 |
| 10.02.2020 12:34:10 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 289,0 | 4 | 1 450,0 | 69 | 1 450,2 | 94 |
| 10.02.2020 12:05:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 450,0 | 65 | 1 450,2 | 90 | 1 530,0 | 115 |
| 10.02.2020 12:05:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 450,0 | 65 | 1 450,2 | 90 | 1 530,0 | 115 |
| 10.02.2020 12:05:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 450,0 | 25 | 1 450,2 | 50 | 1 497,6 | 90 |
| 10.02.2020 11:40:23 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 450,0 | 25 | 1 497,6 | 65 | 1 530,0 | 90 |
| 10.02.2020 11:40:23 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 450,0 | 25 | 1 497,6 | 65 | 1 530,0 | 90 |
| 10.02.2020 09:42:00 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 497,6 | 40 | 1 530,0 | 65 | 1 700,0 | 81 |
| 10.02.2020 09:42:00 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 497,6 | 40 | 1 530,0 | 65 | 1 700,0 | 81 |
| 10.02.2020 09:00:08 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 497,6 | 40 | 1 530,0 | 65 | 1 700,0 | 81 |
| 07.02.2020 17:20:30 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 497,4 | 40 | 1 730,0 | 65 | 1 970,0 | 75 |
| 07.02.2020 17:20:30 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 497,4 | 40 | 1 730,0 | 65 | 1 970,0 | 75 |
| 07.02.2020 17:20:30 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 345,2 | 25 | 1 497,6 | 65 | 1 730,0 | 90 |
| 07.02.2020 17:20:30 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 345,2 | 25 | 1 497,6 | 65 | 1 730,0 | 90 |
| 07.02.2020 17:05:08 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 14:20:49 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 14:11:51 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:57:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:57:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:57:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 344,8 | 40 | 1 345,0 | 65 | 1 345,2 | 90 |
| 07.02.2020 11:57:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 344,8 | 40 | 1 345,0 | 65 | 1 345,2 | 90 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 22 | 1 344,8 | 62 | 1 345,0 | 87 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 22 | 1 344,8 | 62 | 1 345,0 | 87 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 22 | 1 345,0 | 87 | 1 345,2 | 112 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 22 | 1 345,0 | 87 | 1 345,2 | 112 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 53 | 1 200,0 | 28 | 1 200,2 | 3 | 1 248,0 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 53 | 1 200,0 | 28 | 1 200,2 | 3 | 1 248,0 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:08:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 66 | 1 345,2 | 91 |
| 07.02.2020 11:08:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 66 | 1 345,2 | 91 |
| 07.02.2020 11:08:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 345,2 | 51 |
| 07.02.2020 11:07:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 349,4 | 66 |
| 07.02.2020 11:07:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 349,4 | 66 |
| 07.02.2020 11:07:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 344,8 | 41 | 1 345,0 | 66 |
| 07.02.2020 11:06:06 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 344,8 | 66 | 1 345,0 | 91 |
| 07.02.2020 11:06:06 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 344,8 | 66 | 1 345,0 | 91 |
| 07.02.2020 11:06:06 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 344,8 | 26 | 1 345,0 | 51 |
| 07.02.2020 11:03:58 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 349,4 | 66 |
| 07.02.2020 11:03:58 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 349,4 | 66 |
| 07.02.2020 10:56:59 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 25 | 1 349,4 | 65 | 1 349,6 | 90 |