RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 14:20:49 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 14:11:51 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:57:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:57:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:57:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 344,8 | 40 | 1 345,0 | 65 | 1 345,2 | 90 |
| 07.02.2020 11:57:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 344,8 | 40 | 1 345,0 | 65 | 1 345,2 | 90 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 22 | 1 344,8 | 62 | 1 345,0 | 87 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 22 | 1 344,8 | 62 | 1 345,0 | 87 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 22 | 1 345,0 | 87 | 1 345,2 | 112 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 22 | 1 345,0 | 87 | 1 345,2 | 112 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:56:55 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 53 | 1 200,0 | 28 | 1 200,2 | 3 | 1 248,0 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 53 | 1 200,0 | 28 | 1 200,2 | 3 | 1 248,0 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:48:25 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 65 | 1 345,2 | 90 | 1 349,6 | 115 |
| 07.02.2020 11:08:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 66 | 1 345,2 | 91 |
| 07.02.2020 11:08:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 66 | 1 345,2 | 91 |
| 07.02.2020 11:08:37 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 345,2 | 51 |
| 07.02.2020 11:07:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 349,4 | 66 |
| 07.02.2020 11:07:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 349,4 | 66 |
| 07.02.2020 11:07:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 344,8 | 41 | 1 345,0 | 66 |
| 07.02.2020 11:06:06 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 344,8 | 66 | 1 345,0 | 91 |
| 07.02.2020 11:06:06 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 344,8 | 66 | 1 345,0 | 91 |
| 07.02.2020 11:06:06 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 344,8 | 26 | 1 345,0 | 51 |
| 07.02.2020 11:03:58 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 349,4 | 66 |
| 07.02.2020 11:03:58 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 248,0 | 1 | 1 345,0 | 26 | 1 349,4 | 66 |
| 07.02.2020 10:56:59 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 25 | 1 349,4 | 65 | 1 349,6 | 90 |
| 07.02.2020 10:56:59 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 25 | 1 349,4 | 65 | 1 349,6 | 90 |
| 07.02.2020 10:56:59 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 25 | 1 349,6 | 50 | 1 349,8 | 90 |
| 07.02.2020 10:56:59 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 345,0 | 25 | 1 349,6 | 50 | 1 349,8 | 90 |
| 07.02.2020 09:15:50 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,6 | 25 | 1 349,8 | 65 | 1 350,0 | 90 |
| 07.02.2020 09:15:50 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,6 | 25 | 1 349,8 | 65 | 1 350,0 | 90 |
| 07.02.2020 09:15:50 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,6 | 65 | 1 350,0 | 90 | 1 400,0 | 140 |
| 07.02.2020 09:15:24 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,6 | 65 | 1 349,8 | 90 | 1 350,0 | 115 |
| 07.02.2020 09:15:24 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,6 | 65 | 1 349,8 | 90 | 1 350,0 | 115 |
| 07.02.2020 09:15:24 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,6 | 25 | 1 349,8 | 90 | 1 350,0 | 115 |
| 07.02.2020 09:15:24 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,6 | 25 | 1 349,8 | 90 | 1 350,0 | 115 |
| 07.02.2020 09:13:35 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,8 | 65 | 1 350,0 | 90 | 1 400,0 | 140 |
| 07.02.2020 09:13:09 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,8 | 65 | 1 350,0 | 90 | 1 350,2 | 115 |
| 07.02.2020 09:13:09 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,8 | 65 | 1 350,0 | 90 | 1 350,2 | 115 |
| 07.02.2020 09:13:09 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,8 | 25 | 1 350,0 | 90 | 1 350,2 | 115 |
| 07.02.2020 09:13:09 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 349,8 | 25 | 1 350,0 | 90 | 1 350,2 | 115 |
| 07.02.2020 09:06:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 350,0 | 65 | 1 350,2 | 90 | 1 400,0 | 140 |
| 07.02.2020 09:06:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 350,0 | 65 | 1 350,2 | 90 | 1 400,0 | 140 |
| 07.02.2020 09:06:21 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 350,0 | 25 | 1 350,2 | 50 | 1 399,8 | 90 |
| 07.02.2020 09:03:40 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 350,0 | 25 | 1 399,8 | 65 | 1 400,0 | 115 |
| 07.02.2020 09:03:40 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 200,2 | 1 350,0 | 25 | 1 399,8 | 65 | 1 400,0 | 115 |