RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2020 14:49:02 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 338,0 | 65 | 1 338,2 | 90 | 1 339,8 | 115 |
| 05.02.2020 14:49:02 | 75 | 1 140,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 338,0 | 65 | 1 338,2 | 90 | 1 339,8 | 115 |
| 05.02.2020 13:14:25 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 338,0 | 65 | 1 338,2 | 90 | 1 339,8 | 115 |
| 05.02.2020 13:13:52 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 338,0 | 65 | 1 338,2 | 90 | 1 339,8 | 115 |
| 05.02.2020 13:13:52 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 338,0 | 65 | 1 338,2 | 90 | 1 339,8 | 115 |
| 05.02.2020 13:13:52 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 338,0 | 25 | 1 338,2 | 50 | 1 339,6 | 90 |
| 05.02.2020 12:50:35 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 338,0 | 25 | 1 339,6 | 65 | 1 339,8 | 90 |
| 05.02.2020 12:50:35 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 338,0 | 25 | 1 339,6 | 65 | 1 339,8 | 90 |
| 05.02.2020 12:50:35 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 338,0 | 25 | 1 339,8 | 90 | 1 340,0 | 115 |
| 05.02.2020 12:50:35 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 338,0 | 25 | 1 339,8 | 90 | 1 340,0 | 115 |
| 05.02.2020 11:47:27 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 339,8 | 65 | 1 340,0 | 90 | 1 350,0 | 140 |
| 05.02.2020 11:47:27 | 53 | 1 088,0 | 50 | 1 140,0 | 25 | 1 200,0 | 1 339,8 | 65 | 1 340,0 | 90 | 1 350,0 | 140 |
| 05.02.2020 10:57:43 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 339,8 | 65 | 1 340,0 | 90 | 1 350,0 | 140 |
| 05.02.2020 09:31:20 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 339,8 | 65 | 1 340,0 | 90 | 1 350,0 | 140 |
| 05.02.2020 09:31:20 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 339,8 | 65 | 1 340,0 | 90 | 1 350,0 | 140 |
| 05.02.2020 09:31:19 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 349,8 | 90 |
| 05.02.2020 09:31:19 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 339,8 | 25 | 1 340,0 | 50 | 1 349,8 | 90 |
| 05.02.2020 09:16:13 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 05.02.2020 09:16:13 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 05.02.2020 09:16:11 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 530,0 | 115 |
| 05.02.2020 09:16:11 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 530,0 | 115 |
| 05.02.2020 09:16:11 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 339,8 | 40 | 1 350,0 | 90 | 1 530,0 | 115 |
| 05.02.2020 09:00:08 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 339,8 | 40 | 1 340,0 | 90 | 1 350,0 | 140 |
| 04.02.2020 17:20:19 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,2 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 04.02.2020 17:20:19 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,2 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 04.02.2020 17:05:07 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 140 |
| 04.02.2020 14:18:04 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 140 |
| 04.02.2020 14:18:04 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 140 |
| 04.02.2020 14:18:04 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 25 | 1 340,2 | 50 | 1 349,8 | 90 |
| 04.02.2020 13:42:12 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 04.02.2020 13:42:12 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 04.02.2020 10:46:50 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 530,0 | 115 |
| 04.02.2020 10:46:50 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 530,0 | 115 |
| 04.02.2020 10:46:50 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 350,0 | 50 | 1 499,6 | 90 | 1 530,0 | 115 |
| 04.02.2020 10:46:50 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 350,0 | 50 | 1 499,6 | 90 | 1 530,0 | 115 |
| 04.02.2020 09:38:15 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:27:03 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:27:03 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:10:44 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:10:44 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:04:31 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:04:31 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:04:31 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 299,8 | 42 | 1 300,0 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:04:31 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 299,8 | 42 | 1 300,0 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:03:48 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 15 | 1 299,8 | 57 | 1 300,0 | 97 |
| 04.02.2020 09:03:48 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 15 | 1 299,8 | 57 | 1 300,0 | 97 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 15 | 1 499,4 | 57 | 1 499,6 | 97 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 15 | 1 499,4 | 57 | 1 499,6 | 97 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |