RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2020 14:18:04 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 140 |
| 04.02.2020 14:18:04 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 65 | 1 340,2 | 90 | 1 350,0 | 140 |
| 04.02.2020 14:18:04 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 25 | 1 340,2 | 50 | 1 349,8 | 90 |
| 04.02.2020 13:42:12 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 04.02.2020 13:42:12 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 340,0 | 25 | 1 349,8 | 65 | 1 350,0 | 115 |
| 04.02.2020 10:46:50 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 530,0 | 115 |
| 04.02.2020 10:46:50 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 530,0 | 115 |
| 04.02.2020 10:46:50 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 350,0 | 50 | 1 499,6 | 90 | 1 530,0 | 115 |
| 04.02.2020 10:46:50 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 350,0 | 50 | 1 499,6 | 90 | 1 530,0 | 115 |
| 04.02.2020 09:38:15 | 53 | 1 040,2 | 28 | 1 088,0 | 25 | 1 140,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:27:03 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:27:03 | 53 | 905,0 | 28 | 1 088,0 | 25 | 1 140,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:10:44 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:10:44 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,6 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 04.02.2020 09:04:31 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:04:31 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:04:31 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 299,8 | 42 | 1 300,0 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:04:31 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 299,8 | 42 | 1 300,0 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:03:48 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 15 | 1 299,8 | 57 | 1 300,0 | 97 |
| 04.02.2020 09:03:48 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 15 | 1 299,8 | 57 | 1 300,0 | 97 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 15 | 1 499,4 | 57 | 1 499,6 | 97 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 15 | 1 499,4 | 57 | 1 499,6 | 97 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:03:47 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 04.02.2020 09:00:07 | 85 | 1 140,0 | 60 | 1 200,0 | 10 | 1 249,8 | 1 499,4 | 42 | 1 499,6 | 82 | 1 530,0 | 107 |
| 03.02.2020 17:20:10 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 499,6 | 63 | 1 530,0 | 88 |
| 03.02.2020 17:20:10 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 499,6 | 63 | 1 530,0 | 88 |
| 03.02.2020 17:14:06 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 250,0 | 73 | 1 300,0 | 113 |
| 03.02.2020 10:43:02 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 250,0 | 73 | 1 300,0 | 113 |
| 03.02.2020 10:43:02 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 250,0 | 73 | 1 300,0 | 113 |
| 03.02.2020 10:43:02 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 23 | 1 250,0 | 73 | 1 300,0 | 113 |
| 03.02.2020 09:46:34 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:45:56 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:31:42 | 78 | 1 088,0 | 75 | 1 140,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:22:40 | 78 | 905,0 | 53 | 1 088,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:22:40 | 78 | 905,0 | 53 | 1 088,0 | 50 | 1 200,0 | 1 249,8 | 25 | 1 250,0 | 75 | 1 300,0 | 115 |
| 03.02.2020 09:00:09 | 78 | 905,0 | 53 | 1 088,0 | 50 | 1 200,0 | 1 250,0 | 50 | 1 300,0 | 90 | 1 530,0 | 115 |
| 31.01.2020 17:20:23 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 500,0 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 31.01.2020 17:20:23 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 500,0 | 40 | 1 530,0 | 65 | 1 730,0 | 90 |
| 31.01.2020 17:05:07 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 15:56:23 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 15:56:23 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 15:27:22 | 77 | 1 088,2 | 52 | 1 200,0 | 2 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 15:27:22 | 77 | 1 088,2 | 52 | 1 200,0 | 2 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 13:46:11 | 102 | 1 088,2 | 77 | 1 200,0 | 27 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 13:46:11 | 102 | 1 088,2 | 77 | 1 200,0 | 27 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 11:41:30 | 100 | 1 088,2 | 75 | 1 200,0 | 25 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 11:41:30 | 100 | 1 088,2 | 75 | 1 200,0 | 25 | 1 220,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |
| 31.01.2020 11:33:50 | 78 | 1 088,0 | 75 | 1 088,2 | 50 | 1 200,0 | 1 349,8 | 40 | 1 350,0 | 90 | 1 368,0 | 115 |